群益台灣精選高息 (00919)-元富-潮州券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	23.18	13	23.16	23.18	-11.9	59,896	-0.02%
2025/01/20	5.4	22.95	43	23.00	23.04	-37.6	60,067	-0.06%
2025/01/17	8.9	22.97	2	22.87	22.92	6.9	60,470	0.01%
2025/01/16	19.1	22.96	16.9	22.94	22.88	2.2	60,681	0.00%
2025/01/15	26.5	22.85	0.5	22.99	22.79	26	60,642	0.04%
2025/01/14	92.2	22.86	0	0.00	22.88	92.2	60,443	0.15%
2025/01/13	108.4	22.78	8	22.79	22.71	100.4	60,444	0.17%	大買/
2025/01/10	21.8	23.10	21	23.07	23.11	0.8	57,916	0.00%
2025/01/09	80.5	23.21	10	23.22	23.14	70.5	57,918	0.12%
2025/01/08	1.7	23.58	9	23.54	23.56	-7.3	56,958	-0.01%
2025/01/07	2.4	23.51	5	23.52	23.55	-2.6	57,150	0.00%
2025/01/06	2.3	23.44	54	23.47	23.50	-51.7	57,238	-0.09%
2025/01/03	3.3	23.36	0	0.00	23.34	3.3	57,204	0.01%
2025/01/02	9.7	23.31	0	0.00	23.30	9.7	58,298	0.02%
2024/12/31	56.1	23.36	0	0.00	23.38	56.1	58,934	0.10%
2024/12/30	7.3	23.40	12	23.42	23.41	-4.7	61,098	-0.01%
2024/12/27	17.1	23.50	5	23.52	23.47	12.1	61,417	0.02%
2024/12/26	3.1	23.53	0	23.52	23.53	3	63,351	0.00%
2024/12/25	1.4	23.46	0.2	23.45	23.45	1.2	63,579	0.00%
2024/12/24	4	23.50	12	23.48	23.42	-8	64,154	-0.01%
2024/12/23	7.4	23.28	1	23.31	23.30	6.4	64,241	0.01%
2024/12/20	70.4	23.24	0	0.00	23.20	70.4	64,383	0.11%
2024/12/19	63.2	23.94	11.7	23.92	23.97	51.5	64,717	0.08%
2024/12/18	30.6	23.96	58	23.93	24.01	-27.4	66,095	-0.04%
2024/12/17	18	23.89	45.4	23.91	23.89	-27.4	66,592	-0.04%
2024/12/16	44.2	23.67	1	23.81	23.59	43.2	67,516	0.06%
2024/12/13	54.5	23.68	3	23.74	23.71	51.5	67,155	0.08%
2024/12/12	47.4	23.87	4	23.87	23.81	43.4	66,846	0.06%
2024/12/11	122	23.79	6	23.80	23.75	116	67,045	0.17%	大買/鉅額交易
2024/12/10	27.8	23.91	5	23.93	23.91	22.8	66,474	0.03%
2024/12/09	50.6	23.96	20.8	23.95	23.95	29.8	67,450	0.04%
2024/12/06	6.1	23.81	2	23.82	23.79	4.1	69,010	0.01%
2024/12/05	30	23.78	12	23.79	23.78	18	69,042	0.03%
2024/12/04	120.6	23.65	21.4	23.63	23.70	99.2	70,168	0.14%	大買/
2024/12/03	48.1	23.65	13	23.69	23.58	35.1	73,122	0.05%
2024/12/02	5.3	23.37	0	0.00	23.42	5.3	72,020	0.01%
2024/11/29	24.2	23.02	1	23.00	23.06	23.2	72,500	0.03%
2024/11/28	109.6	23.01	14	22.98	22.99	95.6	72,278	0.13%	大買/
2024/11/27	70.9	23.21	0	0.00	23.09	70.9	71,139	0.10%
2024/11/26	6.1	23.46	2.2	23.48	23.44	3.9	69,655	0.01%
2024/11/25	29.6	23.52	5.2	23.50	23.45	24.4	69,900	0.03%
2024/11/22	0.7	23.57	11	23.57	23.55	-10.3	69,750	-0.01%
2024/11/21	14.9	23.44	11	23.43	23.43	3.9	69,992	0.01%
2024/11/20	1	23.51	0.1	23.58	23.48	0.9	69,929	0.00%
2024/11/19	4.1	23.37	21.6	23.40	23.43	-17.4	70,505	-0.02%
2024/11/18	29.1	23.29	12	23.21	23.21	17.1	70,781	0.02%
2024/11/15	37.5	23.31	0	0.00	23.34	37.5	70,729	0.05%
2024/11/14	39.7	23.12	2.5	23.13	23.07	37.2	70,780	0.05%
2024/11/13	10.3	23.17	12.5	23.18	23.16	-2.2	70,193	0.00%
2024/11/12	20.7	23.22	15	23.19	23.18	5.7	70,223	0.01%
2024/11/11	7.5	23.24	0	0.00	23.33	7.5	69,882	0.01%
2024/11/08	6.4	23.42	7.1	23.36	23.33	-0.7	69,731	0.00%
2024/11/07	9.1	23.28	6	23.29	23.30	3.1	69,727	0.00%
2024/11/06	10	23.18	12	23.11	23.14	-2	69,937	0.00%
2024/11/05	42.2	23.08	10	23.10	23.07	32.2	70,371	0.05%
2024/11/04	32.3	23.17	0	0.00	23.13	32.3	71,807	0.04%
2024/11/01	36.5	23.05	1	23.07	23.22	35.5	75,105	0.05%
2024/10/30	70.5	23.33	0	0.00	23.26	70.5	76,298	0.09%
2024/10/29	104.7	23.35	1.5	23.33	23.31	103.2	76,082	0.14%	大買/鉅額交易
2024/10/28	57.6	23.71	0	0.00	23.70	57.6	74,618	0.08%
2024/10/25	14.4	23.75	2.5	23.73	23.74	11.9	75,263	0.02%
2024/10/24	31.6	23.73	0	0.00	23.70	31.6	76,256	0.04%
2024/10/23	44.6	23.80	10	23.84	23.82	34.6	77,687	0.04%
2024/10/22	27.4	23.82	17	23.83	23.84	10.4	78,578	0.01%
2024/10/21	4.1	23.81	9	23.81	23.83	-4.9	81,839	-0.01%
2024/10/18	13.4	23.80	33	23.80	23.73	-19.6	83,980	-0.02%
2024/10/17	95.4	23.77	23	23.72	23.74	72.4	85,886	0.08%
2024/10/16	16.7	23.63	3	23.59	23.59	13.7	86,979	0.02%
2024/10/15	49.3	23.64	1	23.65	23.60	48.3	87,447	0.06%
2024/10/14	23	23.42	5	23.40	23.46	18	87,796	0.02%
2024/10/11	9.5	23.40	9	23.38	23.36	0.5	89,705	0.00%
2024/10/09	37.3	23.29	0	0.00	23.25	37.3	90,014	0.04%
2024/10/08	42.3	23.22	3	23.20	23.23	39.3	89,928	0.04%
2024/10/07	78.5	23.37	15	23.39	23.35	63.5	89,723	0.07%
2024/10/04	129.9	23.36	2	23.36	23.34	127.9	89,788	0.14%	大買/鉅額交易
2024/10/01	11.1	23.70	4	23.72	23.67	7.1	87,828	0.01%
2024/09/30	74.3	23.79	12	23.78	23.68	62.3	88,044	0.07%
2024/09/27	17.1	24.11	25	24.08	24.03	-7.9	86,353	-0.01%
2024/09/26	22.4	24.08	0	0.00	24.03	22.4	86,789	0.03%
2024/09/25	39	23.97	6	23.98	23.95	33	87,486	0.04%
2024/09/24	31.1	23.65	6.1	23.69	23.74	25	87,696	0.03%
2024/09/23	74	23.61	5	23.54	23.61	69	87,824	0.08%
2024/09/20	86.5	24.22	29	24.20	24.18	57.5	87,066	0.07%
2024/09/19	37.3	24.12	6	24.07	24.13	31.3	86,204	0.04%
2024/09/18	56	24.09	24	24.20	24.02	32	88,449	0.04%
2024/09/16	39.2	24.05	0	0.00	24.09	39.2	90,121	0.04%
2024/09/13	64.1	24.06	0.1	24.18	24.03	64.1	91,238	0.07%
2024/09/12	21.4	24.11	9	24.11	24.05	12.4	92,888	0.01%
2024/09/11	84.2	23.83	2	23.85	23.85	82.2	93,461	0.09%
2024/09/10	110.9	23.89	17	24.07	23.78	93.9	94,027	0.10%	大買/
2024/09/09	103.2	23.91	0	0.00	23.92	103.2	93,352	0.11%	大買/鉅額交易
2024/09/06	48.4	24.16	2	24.17	24.20	46.4	92,285	0.05%
2024/09/05	74.7	24.29	0	0.00	24.09	74.7	92,425	0.08%
2024/09/04	107.3	24.23	41	23.95	24.23	66.3	92,078	0.07%	大買/
2024/09/03	79.9	24.91	2.4	24.99	24.86	77.5	88,835	0.09%
2024/09/02	43.6	24.94	10.1	24.87	24.83	33.5	87,964	0.04%
2024/08/30	7.3	24.96	5	24.96	24.90	2.3	87,960	0.00%
2024/08/29	13.9	24.70	0	0.00	24.80	13.9	89,206	0.02%
2024/08/28	2.3	24.62	20	24.56	24.65	-17.7	90,454	-0.02%
2024/08/27	44.3	24.59	60	24.53	24.58	-15.7	91,708	-0.02%
2024/08/26	16.6	24.78	1.5	24.90	24.73	15.1	92,033	0.02%
2024/08/23	22.5	24.61	1	24.57	24.70	21.5	92,529	0.02%
2024/08/22	15.1	24.75	0	0.00	24.72	15.1	92,687	0.02%
2024/08/21	14.6	24.82	17	24.80	24.72	-2.4	93,547	0.00%
2024/08/20	36	25.09	11.7	25.11	24.98	24.3	93,182	0.03%
2024/08/19	16.5	24.87	14	24.84	24.94	2.5	93,535	0.00%
2024/08/16	2.2	24.73	3	24.75	24.70	-0.8	93,874	0.00%
2024/08/15	27.4	24.40	0	0.00	24.34	27.4	94,062	0.03%
2024/08/14	2.4	24.39	0	0.00	24.42	2.4	94,850	0.00%
2024/08/13	9.7	24.11	0	0.00	24.10	9.7	94,975	0.01%
2024/08/12	5.6	24.06	3.5	23.99	24.13	2.1	95,772	0.00%
2024/08/09	6.3	23.72	0	0.00	23.67	6.3	96,392	0.01%
2024/08/08	8.9	23.29	0	0.00	23.27	8.9	96,921	0.01%
2024/08/07	33.7	23.44	7	23.24	23.57	26.7	97,015	0.03%
2024/08/06	45.5	22.62	52	22.60	22.83	-6.5	96,586	-0.01%
2024/08/05	128.9	22.51	41.5	22.52	22.26	87.4	94,749	0.09%	大買/
2024/08/02	111	24.14	2	24.15	24.05	109	90,781	0.12%	大買/鉅額交易
2024/08/01	14.6	24.65	1	24.70	24.64	13.6	88,620	0.02%
2024/07/31	17.9	24.28	0	0.00	24.36	17.9	88,498	0.02%
2024/07/30	78.6	24.17	8	24.07	24.37	70.6	88,213	0.08%
2024/07/29	33.2	24.44	0	0.00	24.30	33.2	87,769	0.04%
2024/07/26	115.5	24.31	41	24.41	24.48	74.5	87,172	0.09%	大買/
2024/07/23	56.1	24.71	2	24.73	24.78	54.1	85,818	0.06%
2024/07/22	106.1	24.47	1	24.40	24.44	105.1	84,973	0.12%	大買/鉅額交易
2024/07/19	69.6	25.04	16	25.03	25.00	53.6	81,988	0.07%
2024/07/18	86.7	25.26	33.5	25.21	25.39	53.2	80,168	0.07%
2024/07/17	63.9	25.64	1	25.60	25.60	62.9	78,556	0.08%
2024/07/16	105	25.74	7	25.76	25.70	98	79,205	0.12%	大買/
2024/07/15	28.8	25.80	61.8	25.79	25.78	-33	81,197	-0.04%
2024/07/12	112.3	25.81	8	25.80	25.79	104.3	80,957	0.13%	大買/鉅額交易
2024/07/11	9.2	26.09	8	26.11	26.05	1.2	79,384	0.00%
2024/07/10	4.1	26.08	0	26.09	26.06	4	82,745	0.00%
2024/07/09	19.2	26.09	35	26.09	26.06	-15.8	83,135	-0.02%
2024/07/08	19.3	25.90	37.5	26.02	26.03	-18.2	82,606	-0.02%
2024/07/05	14	26.05	35	26.07	26.04	-21	81,891	-0.03%
2024/07/04	163	26.08	5.2	26.14	26.03	157.8	82,107	0.19%	大買/鉅額交易
2024/07/03	13.2	26.06	20.5	26.10	26.02	-7.3	81,928	-0.01%
2024/07/02	24.4	26.03	7	25.99	26.00	17.4	82,720	0.02%
2024/07/01	4.9	26.18	6	26.15	26.14	-1.1	82,476	0.00%
2024/06/28	162.1	25.86	1.5	25.88	25.85	160.6	81,962	0.20%	大買/鉅額交易
2024/06/27	46.6	25.76	1	25.69	25.80	45.6	82,960	0.05%
2024/06/26	30.2	25.89	0	0.00	25.89	30.2	85,090	0.04%
2024/06/25	62.4	25.66	11	25.69	25.72	51.4	87,926	0.06%
2024/06/24	105	25.97	14	26.01	25.90	91	88,570	0.10%	大買/
2024/06/21	188.3	26.89	127	26.94	26.94	61.3	89,765	0.07%	大買/大賣/
2024/06/20	37.1	27.06	35.7	27.07	27.08	1.4	88,580	0.00%
2024/06/19	66.1	26.96	46.9	26.98	26.98	19.2	91,335	0.02%
2024/06/18	30.1	26.63	47	26.59	26.70	-16.9	92,654	-0.02%
2024/06/17	23.7	26.39	13.4	26.41	26.40	10.3	99,058	0.01%
2024/06/14	91.9	26.23	22	26.27	26.27	69.9	101,893	0.07%
2024/06/13	19.7	26.26	66	26.30	26.23	-46.3	104,883	-0.04%
2024/06/12	46.8	25.96	1	25.92	26.01	45.8	109,816	0.04%
2024/06/11	81.7	26.05	21	26.04	25.98	60.7	116,935	0.05%
2024/06/07	11.7	26.06	33	26.01	26.13	-21.3	120,892	-0.02%
2024/06/06	37.5	25.94	21.9	26.01	26.00	15.6	122,932	0.01%
2024/06/05	17.1	25.82	0	0.00	25.83	17.1	126,032	0.01%
2024/06/04	34.7	25.74	4	25.74	25.73	30.7	132,246	0.02%
2024/06/03	27.3	25.84	9	25.84	25.83	18.3	134,386	0.01%
2024/05/31	60	25.94	4	25.90	25.74	56	136,069	0.04%
2024/05/30	11.8	25.80	13	25.90	25.93	-1.2	137,202	0.00%
2024/05/29	31	25.99	4	26.04	25.94	27	138,939	0.02%
2024/05/28	15.3	25.97	3.2	25.96	25.94	12.1	142,653	0.01%
2024/05/27	16.3	25.93	47	25.92	25.90	-30.7	143,496	-0.02%
2024/05/24	66.5	25.56	11	25.41	25.54	55.5	144,631	0.04%
2024/05/23	7	25.47	2	25.58	25.49	5	145,232	0.00%
2024/05/22	1	25.36	12	25.45	25.47	-11	146,369	-0.01%
2024/05/21	15.3	25.28	40	25.25	25.25	-24.7	147,135	-0.02%
2024/05/20	5.1	25.36	0	0.00	25.34	5.1	147,725	0.00%
2024/05/17	9.3	25.27	1	25.17	25.20	8.3	148,382	0.01%
2024/05/16	11.2	25.22	10	25.14	25.28	1.2	148,766	0.00%
2024/05/15	4.4	25.01	1	25.04	24.92	3.4	148,620	0.00%
2024/05/14	2.3	24.97	0	0.00	25.05	2.3	148,661	0.00%
2024/05/13	7.2	24.93	1	25.00	24.88	6.2	148,384	0.00%
2024/05/10	42.9	24.76	0	0.00	24.80	42.9	148,223	0.03%
2024/05/09	19	24.80	1	24.75	24.74	18	148,003	0.01%
2024/05/08	23.4	24.70	12.2	24.77	24.73	11.2	147,872	0.01%
2024/05/07	12.1	24.76	11	24.87	24.77	1.1	147,846	0.00%
2024/05/06	15.6	24.77	16.1	24.75	24.73	-0.4	147,849	0.00%
2024/05/03	21.4	24.72	0	0.00	24.57	21.4	148,225	0.01%
2024/05/02	31.5	24.59	0	0.00	24.57	31.5	148,431	0.02%
2024/04/30	5.5	24.73	0	0.00	24.72	5.5	148,178	0.00%
2024/04/29	40.2	24.81	22	24.80	24.82	18.2	148,015	0.01%
2024/04/26	5.4	24.45	0	0.00	24.45	5.4	147,977	0.00%
2024/04/25	19.4	24.37	2	24.31	24.28	17.4	148,035	0.01%
2024/04/24	17.1	24.24	0.1	24.44	24.46	17	148,723	0.01%
2024/04/23	42.5	23.74	9	23.79	23.74	33.5	150,733	0.02%
2024/04/22	38.9	23.85	6	24.02	23.67	32.9	150,864	0.02%
2024/04/19	77.4	24.24	8.4	24.16	24.15	69	149,519	0.05%
2024/04/18	2.9	24.73	20	24.78	24.73	-17.1	146,899	-0.01%
2024/04/17	11.7	24.80	2	24.75	24.80	9.7	147,195	0.01%
2024/04/16	158.3	24.69	46	24.61	24.54	112.3	147,572	0.08%	大買/鉅額交易
2024/04/15	58.9	25.15	5	25.22	25.22	53.9	145,890	0.04%
2024/04/12	5.2	25.34	12	25.36	25.35	-6.8	146,094	0.00%
2024/04/11	57.4	25.20	33	25.24	25.25	24.4	146,613	0.02%
2024/04/10	16.3	25.39	1	25.40	25.30	15.3	146,768	0.01%
2024/04/09	21.5	25.16	7	25.20	25.20	14.5	147,826	0.01%
2024/04/08	32.1	25.07	11	25.13	25.17	21.1	148,419	0.01%
2024/04/03	8.9	25.20	104	25.20	25.19	-95.1	148,023	-0.06%	大賣/
2024/04/02	22.2	25.17	22	25.15	25.21	0.2	148,633	0.00%
2024/04/01	55	25.09	16	25.13	25.04	39	148,680	0.03%
2024/03/29	11.4	25.23	32.4	25.37	25.26	-21	147,719	-0.01%
2024/03/28	41.6	25.48	62	25.61	25.32	-20.4	146,767	-0.01%
2024/03/27	49.2	25.21	138	25.24	25.51	-88.8	143,555	-0.06%	大賣/
2024/03/26	98.6	24.96	42	24.99	24.99	56.6	143,019	0.04%
2024/03/25	46.8	25.34	171	25.26	25.30	-124.2	139,285	-0.09%	大賣/鉅額交易
2024/03/22	49.8	25.51	20	25.54	25.40	29.8	139,110	0.02%
2024/03/21	45.5	25.98	12	26.08	25.96	33.5	137,121	0.02%
2024/03/20	162.8	26.53	42	26.85	26.13	120.8	137,282	0.09%	大買/鉅額交易
2024/03/19	41.9	26.03	70	26.04	26.16	-28.1	132,690	-0.02%
2024/03/18	59.1	25.26	34	25.16	25.46	25.1	131,688	0.02%
2024/03/15	278.2	25.89	71	25.85	25.83	207.2	130,327	0.16%	大買/鉅額交易
2024/03/14	305.6	26.58	34.5	26.41	26.09	271.1	126,365	0.21%	大買/鉅額交易
2024/03/13	158.1	26.78	103	26.89	26.92	55.1	119,471	0.05%	大買/大賣/
2024/03/12	46.2	26.28	36	26.03	26.38	10.2	116,236	0.01%
2024/03/11	83.9	25.92	59	25.94	25.81	24.9	114,510	0.02%
2024/03/08	284.2	26.09	93	26.05	25.95	191.2	112,360	0.17%	大買/鉅額交易
2024/03/07	33.5	25.69	141.9	25.64	25.86	-108.4	107,090	-0.10%	大賣/鉅額交易
2024/03/06	121.2	24.98	22	25.18	25.22	99.2	104,741	0.09%	大買/
2024/03/05	88.2	24.70	26.8	24.76	24.85	61.4	101,789	0.06%
2024/03/04	36.1	24.41	47	24.46	24.61	-10.9	99,727	-0.01%
2024/03/01	205.7	24.32	23	24.31	24.25	182.7	97,326	0.19%	大買/鉅額交易
2024/02/29	110	24.03	11.9	24.07	24.03	98.1	93,328	0.11%	大買/
2024/02/27	81.4	23.94	21	24.03	23.90	60.4	92,043	0.07%
2024/02/26	17.7	23.71	36	23.68	23.83	-18.3	90,559	-0.02%
2024/02/23	65.7	23.82	74.5	23.77	23.63	-8.8	89,871	-0.01%
2024/02/22	51.4	23.38	44	23.54	23.62	7.4	88,255	0.01%
2024/02/21	105.2	23.10	2	23.10	23.06	103.2	87,138	0.12%	大買/鉅額交易
2024/02/20	55	22.96	39.1	22.99	22.97	15.9	86,225	0.02%
2024/02/19	164.1	22.56	43	22.57	22.61	121.1	84,801	0.14%	大買/鉅額交易
2024/02/16	13.2	22.56	13	22.57	22.54	0.2	84,196	0.00%
2024/02/15	34.1	22.39	3	22.40	22.41	31.1	83,605	0.04%
2024/02/05	39	22.12	13	22.18	22.21	26	82,658	0.03%
2024/02/02	5.2	22.24	1	22.26	22.23	4.2	82,111	0.01%
2024/02/01	3	22.24	19	22.25	22.23	-16	81,671	-0.02%