• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.222.0300.0022.040.23,6190.01%
2025/01/160.322.0300.0021.980.33,6160.01%
2025/01/15121.6500.0021.5913,6240.03%
2025/01/13221.6800.0021.5623,8210.05%
2025/01/1000.00122.0522.09-13,740-0.03%
2025/01/09222.1000.0022.0923,7850.05%
2025/01/070.222.5700.0022.620.23,9110.01%
2025/01/02221.7200.0021.6823,9410.05%
2024/12/31121.9000.0021.9913,9700.03%
2024/12/300.222.1600.0022.090.24,0160.01%
2024/12/260.122.1000.0022.110.14,1700.00%
2024/12/24222.0700.0022.0124,3150.05%
2024/12/2300.000.121.8821.95-0.14,3710.00%
2024/12/1900.00121.7021.73-14,367-0.02%
2024/12/1800.005.821.9021.90-5.84,360-0.13%
2024/12/170.221.96121.9221.88-0.84,356-0.02%
2024/12/16022.0100.0021.7504,3640.00%
2024/12/120.121.7600.0021.730.14,3450.00%
2024/12/1000.00221.6821.70-24,411-0.05%
2024/12/090.221.8500.0021.770.24,4640.01%
2024/12/0500.00121.8021.78-14,618-0.02%
2024/11/29220.84120.8720.9314,9750.02%
2024/11/280.420.8900.0020.890.44,9870.01%
2024/11/270.221.0700.0020.960.24,9690.00%
2024/11/260.321.2300.0021.240.34,9730.01%
2024/11/2200.000.721.5021.48-0.75,032-0.01%
2024/11/212.121.1400.0021.212.15,1060.04%
2024/11/200.121.3900.0021.360.15,1660.00%
2024/11/181.321.31321.2221.19-1.75,791-0.03%
2024/11/15021.5000.0021.4005,9770.00%
2024/11/142.221.3000.0021.312.26,1290.04%
2024/11/130.221.6000.0021.520.26,2130.00%
2024/11/124.221.5900.0021.544.26,2850.07%
2024/11/080.121.9900.0021.970.16,3770.00%
2024/11/070.221.8300.0021.890.26,4660.00%
2024/11/06121.68221.7021.69-16,597-0.02%
2024/11/050.621.4900.0021.500.66,7040.01%
2024/11/041.121.5400.0021.531.17,0150.01%
2024/11/012.121.2300.0021.392.17,5290.03%
2024/10/293.421.471321.5021.52-9.67,951-0.12%
2024/10/281.322.1200.0021.931.37,8930.02%
2024/10/240.221.8400.0021.810.28,0260.00%
2024/10/230.121.9400.0021.930.18,2080.00%
2024/10/223.122.02221.9622.061.18,2840.01%
2024/10/21622.091.222.1322.054.88,5000.06%
2024/10/1800.00322.1122.01-38,618-0.03%
2024/10/170.221.7600.0021.750.28,6380.00%
2024/10/169.421.6700.0021.719.48,7250.11%
2024/10/15021.780.821.9321.98-0.78,741-0.01%
2024/10/14121.53221.5321.59-18,720-0.01%
2024/10/113.821.52221.5521.491.88,8970.02%
2024/10/073.421.1800.0021.213.48,8910.04%
2024/10/040.120.9200.0020.870.18,9120.00%
2024/10/012.520.9400.0020.922.58,8950.03%
2024/09/308.421.1100.0020.938.48,9750.09%
2024/09/27121.701021.5921.46-98,868-0.10%
2024/09/260.121.59221.5321.50-1.98,874-0.02%
2024/09/252.521.350.821.3521.351.78,8130.02%
2024/09/24420.831.520.8421.002.58,7740.03%
2024/09/23020.86120.8420.85-18,789-0.01%
2024/09/20220.8600.0020.7028,8500.02%
2024/09/180.320.4800.0020.290.39,1120.00%
2024/09/160.120.4700.0020.480.19,1720.00%
2024/09/11119.8700.0019.8619,3090.01%
2024/09/102.119.9800.0019.882.19,3310.02%
2024/09/091.419.811019.7919.89-8.69,330-0.09%
2024/09/062.220.061020.1520.17-7.89,294-0.08%
2024/09/054.120.0300.0019.934.19,3190.04%
2024/09/042.219.9100.0019.972.29,2820.02%
2024/09/030.220.9300.0020.860.29,0190.00%
2024/09/022.220.9500.0020.942.29,0980.02%
2024/08/300.220.9700.0020.990.29,1410.00%
2024/08/291.220.7500.0020.941.29,2230.01%
2024/08/280.420.88221.0121.03-1.69,229-0.02%
2024/08/270.320.8400.0020.840.39,2900.00%
2024/08/260.621.1600.0020.940.69,3270.01%
2024/08/230.120.8800.0020.920.19,3180.00%
2024/08/218.121.2000.0021.048.19,2780.09%
2024/08/201122.2200.0022.22119,0770.12%
2024/08/195.222.25222.1822.213.28,7230.04%
2024/08/16522.0500.0022.0958,5500.06%
2024/08/15021.8900.0021.6108,4160.00%
2024/08/140.121.7900.0021.770.18,3520.00%
2024/08/131.121.450.621.4721.480.48,2830.01%
2024/08/120.121.44221.3221.33-1.98,290-0.02%
2024/08/092.221.1200.0020.992.28,2260.03%
2024/08/081.320.5200.0020.441.38,1640.02%
2024/08/074.320.3700.0020.814.38,0750.05%
2024/08/060.619.931519.7520.01-14.48,002-0.18%
2024/08/058.219.57119.7019.287.27,7200.09%
2024/08/025.321.38521.2421.090.37,2380.00%
2024/08/014.122.080.222.1122.103.96,8340.06%
2024/07/310.321.7800.0021.770.36,7720.00%
2024/07/30221.4800.0021.7626,7780.03%
2024/07/291.221.93521.8221.81-3.86,740-0.06%
2024/07/266.321.91921.8921.96-2.76,680-0.04%
2024/07/23122.4900.0022.6516,5420.02%
2024/07/220.322.21122.3622.11-0.86,537-0.01%
2024/07/192.322.90322.9122.76-0.86,340-0.01%
2024/07/18423.0800.0023.1946,2420.06%
2024/07/170.223.7800.0023.660.26,0760.00%
2024/07/16123.8800.0023.9516,1610.02%
2024/07/15323.9200.0023.8736,4090.05%
2024/07/126.123.9700.0023.876.16,3560.10%
2024/07/111.124.44124.4224.460.16,1720.00%
2024/07/100.224.1000.0024.100.26,2880.00%
2024/07/09124.0700.0024.0616,3750.02%
2024/07/080.723.7900.0023.890.76,2720.01%
2024/07/0521.523.39123.4023.4020.56,2180.33%
2024/07/04123.35123.3523.4006,2320.00%
2024/07/0200.00222.6622.68-26,196-0.03%
2024/07/01223.02323.0022.89-16,152-0.02%
2024/06/282.222.8700.0022.872.26,1830.04%
2024/06/261.122.7600.0022.751.16,1970.02%
2024/06/25122.6600.0022.6616,1650.02%
2024/06/24222.731022.7322.73-86,060-0.13%
2024/06/1800.002.222.4722.63-2.25,841-0.04%
2024/06/170.222.20522.2222.27-4.85,876-0.08%
2024/06/13122.09122.1222.1405,8740.00%
2024/06/1200.00121.7021.76-15,839-0.02%
2024/06/1100.00221.4621.46-25,858-0.03%
2024/06/070.221.4400.0021.400.25,8970.00%
2024/06/06121.531.121.4621.45-0.15,9180.00%
2024/06/04121.0300.0020.9116,1380.02%
2024/06/030.221.0300.0021.200.26,1580.00%
2024/05/31120.8500.0020.7616,1480.02%
2024/05/301.321.0700.0021.051.36,1220.02%
2024/05/29121.3800.0021.3716,1400.02%
2024/05/285.321.5100.0021.525.36,1540.09%
2024/05/272.121.5200.0021.482.16,1820.03%
2024/05/24221.0500.0021.0626,2330.03%
2024/05/220.120.95120.8820.95-0.96,314-0.01%
2024/05/170.220.6100.0020.590.26,3850.00%
2024/05/160.820.61320.5920.61-2.26,445-0.03%
2024/05/15120.56120.4420.4706,4640.00%
2024/05/1300.001.820.1120.10-1.86,657-0.03%
2024/05/09219.9500.0019.9226,6680.03%
2024/05/070.319.911.319.8519.90-1.16,673-0.02%
2024/05/061.619.850.319.7919.821.36,6900.02%
2024/05/02419.4500.0019.4446,7420.06%
2024/04/260.119.3500.0019.300.16,7570.00%
2024/04/251.119.1100.0019.021.16,8230.02%
2024/04/24119.32219.3119.32-16,805-0.01%
2024/04/2300.00118.8018.77-16,851-0.01%
2024/04/22318.8600.0018.6036,8800.04%
2024/04/192.318.964.818.9718.88-2.56,721-0.04%
2024/04/18119.6100.0019.6716,4490.02%
2024/04/170.319.4600.0019.610.36,4520.00%
2024/04/161.419.3700.0019.411.46,4730.02%
2024/04/151.319.9600.0019.901.36,3480.02%
2024/04/11320.1800.0020.2336,3410.05%
2024/04/10220.2500.0020.3026,3860.03%
2024/04/09120.1400.0020.2716,5210.02%
2024/04/080.319.9600.0019.950.36,5870.00%
2024/04/03119.9200.0019.9216,6110.02%
2024/04/02119.9900.0019.9916,6600.02%
2024/04/012.819.8600.0019.752.86,6960.04%
2024/03/280.319.72219.7219.76-1.76,741-0.02%
2024/03/260.719.9300.0019.730.76,7890.01%
2024/03/25119.8100.0019.8116,7580.01%
2024/03/210.319.706.119.7019.81-5.86,915-0.08%
2024/03/205.219.58119.4319.454.26,8920.06%
2024/03/190.319.4300.0019.580.36,9730.00%
2024/03/187.319.3800.0019.537.36,9730.10%
2024/03/1500.00319.4219.39-37,000-0.04%
2024/03/14119.4500.0019.4917,0020.01%
2024/03/130.219.6600.0019.620.27,0740.00%
2024/03/121019.5800.0019.58107,0590.14%
2024/03/114.219.3600.0019.394.27,1200.06%
2024/03/06218.78118.7818.9816,8610.01%
2024/03/05118.762118.8118.86-206,865-0.29%
2024/03/04318.66218.5918.6916,8470.01%
2024/03/012.418.34118.3718.321.46,8340.02%
2024/02/290.218.2700.0018.390.26,8740.00%
2024/02/260.118.54418.5418.54-3.96,802-0.06%
2024/02/2300.00618.5218.49-66,784-0.09%
2024/02/2200.00218.3118.32-26,880-0.03%
2024/02/210.318.14518.1018.12-4.76,916-0.07%
2024/02/19118.0200.0018.0417,0900.01%
2024/02/16118.033318.0218.01-327,150-0.45%
2024/02/153018.05318.0218.03277,1790.38%
2024/02/05117.4200.0017.4217,1310.01%
2024/02/0200.00217.3817.42-27,109-0.03%
2024/02/011.617.2900.0017.311.67,1290.02%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音