• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201317.8300.0017.83137,0790.18%
2025/01/161017.8000.0017.80107,1360.14%
2025/01/134.217.5500.0017.534.27,1580.06%
2025/01/081018.0200.0018.03107,0440.14%
2025/01/070.117.94517.9917.97-4.96,975-0.07%
2025/01/060.417.8600.0017.900.46,9390.01%
2025/01/03317.781017.8017.77-76,843-0.10%
2025/01/02117.9000.0017.9316,6100.02%
2024/12/312618.0000.0018.00266,5310.40%
2024/12/3032.118.0900.0018.0932.16,4610.50%
2024/12/25218.0800.0018.0926,4980.03%
2024/12/2300.00218.0618.06-26,582-0.03%
2024/12/20917.8700.0017.8796,5480.14%
2024/12/19817.9100.0017.9186,5010.12%
2024/12/181.217.961017.9618.01-8.86,479-0.14%
2024/12/1700.00818.0017.98-86,591-0.12%
2024/12/16118.00118.1117.9706,7230.00%
2024/12/13518.1200.0018.1156,7140.07%
2024/12/111118.1600.0018.15116,6980.16%
2024/12/1000.002418.2918.22-246,698-0.36%
2024/12/06218.3000.0018.2926,7580.03%
2024/12/052.418.2700.0018.282.46,7950.03%
2024/12/0400.00218.2618.29-26,835-0.03%
2024/12/020.118.1600.0018.190.16,9650.00%
2024/11/29117.8200.0018.0016,9370.01%
2024/11/282.217.9800.0017.952.26,8520.03%
2024/11/271118.2000.0018.12116,6700.17%
2024/11/261018.34118.3518.3596,4580.14%
2024/11/252518.842518.8418.8506,2030.00%
2024/11/222018.661018.6718.67105,8810.17%
2024/11/211518.5000.0018.52155,6960.26%
2024/11/207.318.4900.0018.507.35,4950.13%
2024/11/18118.3600.0018.3514,9760.02%
2024/11/15118.4500.0018.4114,8210.02%
2024/11/14118.421018.3918.37-94,743-0.19%
2024/11/132118.561918.5918.5924,5540.04%
2024/11/121618.6700.0018.62164,4570.36%
2024/11/0800.001019.0118.93-103,974-0.25%
2024/11/071018.9400.0018.97103,8680.26%
2024/11/060.118.8700.0018.800.13,7700.00%
2024/11/0512.318.76618.7618.746.33,6910.17%
2024/11/043718.8100.0018.80373,5551.04%
2024/11/01818.6200.0018.7583,3850.24%
2024/10/306.118.8800.0018.866.13,3300.18%
2024/10/292.218.9000.0018.932.23,2800.07%
2024/10/28119.1800.0019.1213,2020.03%
2024/10/2300.001019.3519.31-103,231-0.31%
2024/10/22519.3300.0019.3253,2570.15%
2024/10/14219.0000.0019.0623,4870.06%
2024/10/11319.03319.0018.9903,4940.00%
2024/10/090.119.0000.0018.950.13,4870.00%
2024/10/082418.9700.0018.95243,4800.69%
2024/10/070.319.1200.0019.060.33,4810.01%
2024/09/30319.0200.0018.9933,4830.09%
2024/09/2500.00119.1019.06-13,471-0.03%
2024/09/24218.75118.7218.8413,4100.03%
2024/09/23118.8100.0018.8013,3870.03%
2024/09/20518.7500.0018.7153,3810.15%
2024/09/191018.9800.0019.06103,3340.30%
2024/09/181019.0300.0018.98103,2120.31%
2024/09/1600.004219.0319.09-423,046-1.38%
2024/09/13318.9500.0018.9932,9820.10%
2024/09/111218.7600.0018.75122,9680.40%
2024/09/1012.318.8100.0018.8112.32,9320.42%
2024/09/09118.7500.0018.9212,8650.03%
2024/09/061318.8000.0019.02132,8210.46%
2024/09/051.318.9800.0018.981.32,7560.05%
2024/09/043119.0500.0018.96312,6841.15%
2024/09/03419.6000.0019.5842,4950.16%
2024/09/02119.5500.0019.5412,4240.04%
2024/08/29219.5700.0019.5522,4440.08%
2024/08/21219.5000.0019.4722,5890.08%
2024/08/16019.5200.0019.5102,7370.00%
2024/08/09318.9200.0018.8532,8950.10%
2024/08/080.518.5900.0018.530.52,9010.02%
2024/08/07118.8000.0018.7812,9120.03%
2024/08/061.318.19818.0218.28-6.72,916-0.23%
2024/08/0511.318.3100.0017.9511.32,8400.40%
2024/08/021219.5500.0019.47122,7660.43%
2024/07/31119.6100.0019.6912,7420.04%
2024/07/30419.45219.6419.6422,7530.07%
2024/07/260.319.8000.0019.750.32,6900.01%
2024/07/23120.4500.0020.5012,6290.04%
2024/07/22320.3200.0020.3232,5840.12%
2024/07/19820.7700.0020.7082,4850.32%
2024/07/18620.9100.0020.9862,4890.24%
2024/07/09321.4000.0021.3832,5480.12%
2024/07/055.321.1900.0021.195.32,4990.21%
2024/07/0400.00221.2621.22-22,498-0.08%
2024/07/03721.18521.1321.1322,4910.08%
2024/07/02121.0300.0021.0512,4720.04%
2024/07/01121.3200.0021.3212,3990.04%
2024/06/24121.301021.2521.26-92,526-0.36%
2024/06/21121.4700.0021.4912,5700.04%
2024/06/050.320.7300.0020.540.33,1140.01%
2024/05/3100.00120.4520.29-13,272-0.03%
2024/05/2800.0040.220.6120.65-40.23,274-1.23%
2024/05/23120.341520.4320.36-143,234-0.43%
2024/05/221320.561420.6620.80-13,234-0.03%
2024/05/214020.510.420.5020.4939.63,1771.25%
2024/05/20520.4700.0020.5053,1410.16%
2024/05/15520.3200.0020.1853,1350.16%
2024/05/10120.1000.0020.2513,1220.03%
2024/05/08220.2300.0020.3823,1100.06%
2024/05/07320.2300.0020.2833,1200.10%
2024/05/060.320.370.420.2920.3003,1370.00%
2024/05/03220.4000.0020.1723,1600.06%
2024/04/2600.00119.7519.75-13,339-0.03%
2024/04/22219.224019.4419.22-384,038-0.94%
2024/04/16719.90319.9519.8844,9170.08%
2024/04/120.120.6100.0020.590.15,2630.00%
2024/04/100.120.5500.0020.630.15,7230.00%
2024/04/090.820.4000.0020.440.85,9560.01%
2024/04/080.320.39720.2920.42-6.76,134-0.11%
2024/04/021.420.43120.4020.470.46,5140.01%
2024/03/280.120.4000.0020.420.16,5790.00%
2024/03/2700.00120.1620.40-16,558-0.02%
2024/03/251.120.4400.0020.401.16,4990.02%
2024/03/22220.7000.0020.6026,4890.03%
2024/03/21120.9800.0020.9316,4360.02%
2024/03/204021.6400.0021.29406,3160.63%
2024/03/1900.003221.2021.27-326,164-0.52%
2024/03/18520.62620.8020.86-16,100-0.02%
2024/03/15120.2500.0020.4216,1080.02%
2024/03/130.320.6000.0020.690.36,0260.00%
2024/03/121920.2000.0020.39195,9650.32%
2024/03/11119.9800.0019.9915,9470.02%
2024/03/081420.29220.3220.03125,9290.20%
2024/03/07319.9800.0020.1835,8460.05%
2024/03/051.519.3000.0019.441.55,7550.03%
2024/03/011.219.0200.0018.941.25,7750.02%
2024/02/2700.00118.8218.92-15,778-0.02%
2024/02/16218.07818.0418.07-65,661-0.11%
2024/02/15117.9200.0017.9415,6710.02%
2024/02/050.417.8700.0017.800.45,6690.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音