• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001714.0914.16-178,376-0.20%
2025/01/1500.00113.9613.85-18,680-0.01%
2025/01/0900.00214.1014.07-29,078-0.02%
2025/01/0700.00214.3314.29-29,315-0.02%
2025/01/06214.27514.2914.30-39,318-0.03%
2025/01/0300.00114.1914.16-19,171-0.01%
2024/12/31214.1300.0014.1329,2920.02%
2024/12/2400.001114.3714.35-1110,719-0.10%
2024/12/2300.001014.2714.27-1011,229-0.09%
2024/12/20114.1800.0014.17111,3120.01%
2024/12/1800.00314.2714.31-311,501-0.03%
2024/12/1300.00314.3214.33-311,539-0.03%
2024/12/11114.3500.0014.35111,6730.01%
2024/12/101014.4600.0014.441011,7910.08%
2024/12/0900.000.114.5214.54-0.111,8330.00%
2024/12/0600.00514.4914.47-511,823-0.04%
2024/12/0500.00514.4414.45-511,819-0.04%
2024/12/030.414.410.314.3814.350.111,9290.00%
2024/12/0200.00314.3414.40-312,018-0.02%
2024/11/29314.2000.0014.25312,0410.02%
2024/11/2700.00114.3114.29-112,176-0.01%
2024/11/26514.4000.0014.39512,2130.04%
2024/11/25014.510.214.5014.49-0.212,2640.00%
2024/11/2200.00214.4914.46-212,429-0.02%
2024/11/21114.3500.0014.41112,4520.01%
2024/11/1900.00214.4014.39-212,547-0.02%
2024/11/1800.00214.3314.25-212,637-0.02%
2024/11/14114.3200.0014.26112,8840.01%
2024/11/13514.3500.0014.39512,9170.04%
2024/11/12514.37314.4114.34213,1020.02%
2024/11/0500.00414.3214.32-413,558-0.03%
2024/11/04514.2800.0014.28513,9940.04%
2024/11/01114.3100.0014.39114,6540.01%
2024/10/294.114.4500.0014.484.115,0210.03%
2024/10/24214.6400.0014.61215,6540.01%
2024/10/23314.7100.0014.66315,7960.02%
2024/10/1800.001814.6714.65-1816,707-0.11%
2024/10/1700.00514.6614.67-517,266-0.03%
2024/10/1600.001814.5714.59-1817,419-0.10%
2024/10/1500.00114.5714.58-117,451-0.01%
2024/10/11114.42514.4214.40-417,758-0.02%
2024/10/09114.3700.0014.35119,0770.01%
2024/10/0700.00214.4514.49-220,085-0.01%
2024/10/049.114.461514.5314.44-5.920,554-0.03%
2024/10/011514.7700.0014.771521,6900.07%
2024/09/3000.00914.8714.78-922,782-0.04%
2024/09/27214.912414.9314.91-2222,877-0.10%
2024/09/2600.003.214.9314.86-3.222,591-0.01%
2024/09/2500.00914.8414.81-922,866-0.04%
2024/09/2400.00214.6614.66-222,574-0.01%
2024/09/2300.00514.6114.60-522,714-0.02%
2024/09/2000.00314.5514.54-322,946-0.01%
2024/09/19014.4700.0014.46023,0750.00%
2024/09/18814.422114.4514.39-1323,389-0.06%
2024/09/1600.00114.4314.40-123,7210.00%
2024/09/1100.00514.2414.18-526,367-0.02%
2024/09/09114.1500.0014.24126,9960.00%
2024/09/041.114.2300.0014.221.127,7920.00%
2024/09/0300.001214.6014.57-1227,936-0.04%
2024/09/02614.67114.6614.67528,1190.02%
2024/08/30114.6900.0014.68128,3470.00%
2024/08/27114.6100.0014.64128,9010.00%
2024/08/2600.00414.7114.64-429,189-0.01%
2024/08/2300.00114.6114.61-129,8570.00%
2024/08/2200.000.914.5814.58-0.930,4440.00%
2024/08/21114.6300.0014.61131,2800.00%
2024/08/19214.6300.0014.64231,8300.01%
2024/08/1600.00214.6314.56-232,038-0.01%
2024/08/1400.00514.4914.51-532,738-0.02%
2024/08/1300.00114.4014.34-132,8620.00%
2024/08/1200.00214.3514.34-233,178-0.01%
2024/08/09514.13514.0514.12033,4030.00%
2024/08/080.113.8600.0013.840.133,6260.00%
2024/08/07113.7500.0013.97133,8020.00%
2024/08/06213.456613.6113.70-6433,916-0.19%
2024/08/059.213.40813.4713.391.233,6060.00%
2024/08/025.114.2500.0014.225.133,0340.02%
2024/08/013.214.481214.4614.48-8.832,878-0.03%
2024/07/31314.3200.0014.39332,8140.01%
2024/07/309.114.30414.3714.415.132,8840.02%
2024/07/29414.4500.0014.43432,6140.01%
2024/07/264.114.41514.4314.49-0.932,5260.00%
2024/07/2300.001514.6514.67-1532,554-0.05%
2024/07/224.114.507914.4814.48-74.932,589-0.23%
2024/07/191714.703614.6914.71-1932,210-0.06%
2024/07/1815.114.8122314.7614.85-207.932,382-0.64% 大賣/鉅額交易
2024/07/1700.00314.9714.94-332,366-0.01%
2024/07/15514.92214.9414.98335,2700.01%
2024/07/12414.9300.0014.94435,3360.01%
2024/07/1100.005315.0215.04-5335,586-0.15%
2024/07/105014.966714.9514.95-1736,394-0.05%
2024/07/0900.00114.9815.00-136,8850.00%
2024/07/0500.005415.0415.02-5436,524-0.15%
2024/07/0400.001314.9915.00-1335,828-0.04%
2024/07/03214.981214.9614.92-1035,196-0.03%
2024/07/02314.8800.0014.92335,6040.01%
2024/07/01414.998414.9914.98-8036,038-0.22%
2024/06/2800.00214.8914.85-235,856-0.01%
2024/06/2712.214.7300.0014.7612.236,8420.03%
2024/06/261514.891114.8414.88438,4200.01%
2024/06/2510.214.81414.7614.856.240,0450.02%
2024/06/241314.871214.8814.89141,6910.00%
2024/06/21215.01615.0014.99-445,169-0.01%
2024/06/201015.0617515.0815.07-16546,900-0.35% 大賣/鉅額交易
2024/06/193715.014115.0215.02-449,335-0.01%
2024/06/18514.83314.8614.89252,7310.00%
2024/06/17114.823014.8214.81-2965,013-0.04%
2024/06/143.214.700.514.7314.732.765,5440.00%
2024/06/137.114.73114.7414.686.166,2290.01%
2024/06/121.314.58514.6014.58-3.766,799-0.01%
2024/06/113.314.6500.0014.583.367,5900.00%
2024/06/070.114.65214.6414.73-1.968,3190.00%
2024/06/063.114.625014.6514.65-46.969,008-0.07%
2024/06/05314.582914.5914.58-2669,789-0.04%
2024/06/041214.59614.6214.62670,6580.01%
2024/06/03114.691014.6814.69-971,665-0.01%
2024/05/311114.6700.0014.591172,8570.02%
2024/05/300.514.7400.0014.720.573,6050.00%
2024/05/291014.91914.9814.90174,5740.00%
2024/05/28314.942.314.9414.920.774,9580.00%
2024/05/272214.889.114.8814.8812.975,5670.02%
2024/05/2400.001014.6614.67-1075,920-0.01%
2024/05/235.214.671714.6614.63-11.877,091-0.02%
2024/05/22314.6300.0014.64378,1730.00%
2024/05/212.114.6100.0014.522.179,3550.00%
2024/05/200.214.6200.0014.630.280,8230.00%
2024/05/171214.5500.0014.521281,6160.01%
2024/05/151414.462714.4714.41-1384,511-0.02%
2024/05/1400.00114.4114.45-186,0970.00%
2024/05/13214.31914.3114.31-787,604-0.01%
2024/05/10114.32214.4014.36-189,4490.00%
2024/05/093514.3821314.3914.33-17891,388-0.19% 大賣/鉅額交易
2024/05/08114.3900.0014.37193,6680.00%
2024/05/071514.3000.0014.371596,1360.02%
2024/05/06214.331214.3314.32-1098,583-0.01%
2024/05/031214.38114.4214.2411101,3590.01%
2024/05/02814.231014.2214.27-2104,1900.00%
2024/04/30214.301.114.3014.281107,1960.00%
2024/04/29214.33614.3214.34-4110,7700.00%
2024/04/2600.00114.1314.07-1114,1860.00%
2024/04/25313.9900.0013.983118,0080.00%
2024/04/24214.115.513.9514.10-3.5122,0180.00%
2024/04/237.113.69113.6813.676.1125,3960.00%
2024/04/2233.213.7500.0013.6833.2129,0470.03%
2024/04/195014.11414.1014.0346130,8710.04%
2024/04/1800.00614.3414.42-6131,4540.00%
2024/04/17414.415014.3414.43-46137,138-0.03%
2024/04/1685.414.35414.2714.2881.4142,5490.06%
2024/04/154114.761214.7314.7029142,8480.02%
2024/04/12514.84114.8414.844148,3760.00%
2024/04/11314.741114.7914.80-8155,850-0.01%
2024/04/102.214.841114.8614.82-8.8164,723-0.01%
2024/04/0911.114.79614.7814.785.1174,2120.00%
2024/04/0800.003314.7814.78-33185,874-0.02%
2024/04/031414.80514.8014.809198,8220.00%
2024/04/0212.314.7321.214.7414.76-8.9213,5960.00%
2024/04/0145.114.687314.7014.66-27.9232,761-0.01%
2024/03/2910.114.7800.0014.7710.1251,3230.00%
2024/03/281214.814.414.8814.797.6270,4650.00%
2024/03/2793.214.691214.7814.7581.2294,9970.03%
2024/03/26133.914.571214.6414.55121.9330,2430.04% 大買/鉅額交易
2024/03/2570.214.8720514.8414.82-134.9353,653-0.04% 大賣/鉅額交易
2024/03/228214.933914.9414.9243426,7290.01%
2024/03/21217.415.042115.0114.99196.4540,2640.04% 大買/鉅額交易
2024/03/20850.515.2618415.3215.03666.5773,5210.09% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音