中信優息投資級債 (00948B)-元富-潮州券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.56
漲跌
▲0.10
漲幅
+1.06%
成交量
13,417張
產業
上櫃
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	0.00	120	9.36	9.35	-120	22,619	-0.53%	大賣/鉅額交易
2025/04/16	0	0.00	2	9.47	9.46	-2	23,237	-0.01%
2025/04/14	0	0.00	40	9.29	9.33	-40	24,040	-0.17%
2025/04/11	15	9.35	32	9.35	9.35	-17	24,363	-0.07%
2025/04/10	110	9.66	20	9.64	9.64	90	24,986	0.36%	大買/
2025/04/07	1	9.98	5	9.88	9.83	-4	23,238	-0.02%
2025/04/01	2	10.07	0	0.00	10.11	2	22,588	0.01%
2025/03/28	0	0.00	2	9.98	9.99	-2	22,847	-0.01%
2025/03/13	1	10.02	0	0.00	10.01	1	26,658	0.00%
2025/03/11	0	0.00	10	10.17	10.17	-10	26,782	-0.04%
2025/03/04	0	0.00	10	10.28	10.27	-10	28,885	-0.03%
2025/02/27	0	0.00	10	10.22	10.23	-10	28,296	-0.04%
2025/02/26	0	0.00	55	10.16	10.16	-55	27,768	-0.20%
2025/02/13	5	9.93	0	0.00	9.93	5	28,360	0.02%
2025/02/12	10	9.98	0	0.00	9.97	10	28,674	0.03%
2025/01/16	10	9.89	0	0.00	9.90	10	33,784	0.03%
2025/01/14	10	9.80	0	0.00	9.81	10	36,405	0.03%
2025/01/07	16	9.84	0	0.00	9.83	16	38,819	0.04%
2025/01/06	27	9.90	0	0.00	9.91	27	38,628	0.07%
2024/12/30	57	9.90	0	0.00	9.91	57	39,161	0.15%
2024/12/27	37	9.96	0	0.00	9.95	37	39,280	0.09%
2024/12/26	2	9.94	0	0.00	9.92	2	39,766	0.01%
2024/12/23	5	9.93	0	0.00	9.95	5	40,858	0.01%
2024/12/20	10	9.93	0	0.00	9.93	10	40,806	0.02%
2024/12/19	1	10.01	0	0.00	10.01	1	39,991	0.00%
2024/12/18	1	10.10	0	0.00	10.11	1	40,355	0.00%
2024/12/17	47	10.10	0	0.00	10.09	47	40,789	0.12%
2024/12/04	3	10.38	0	0.00	10.36	3	42,380	0.01%
2024/12/03	7	10.46	0	0.00	10.45	7	42,278	0.02%
2024/12/02	2	10.40	0	0.00	10.40	2	42,124	0.00%
2024/11/29	2	10.29	0	0.00	10.32	2	41,815	0.00%
2024/11/27	0	0.00	13	10.24	10.24	-13	41,693	-0.03%
2024/11/22	0	0.00	10	10.10	10.10	-10	41,897	-0.02%
2024/11/20	1	10.09	25	10.10	10.10	-24	42,110	-0.06%
2024/11/18	0	0.00	20	10.07	10.08	-20	42,472	-0.05%
2024/11/15	10	10.13	0	0.00	10.13	10	43,046	0.02%
2024/11/13	1	10.19	0	0.00	10.20	1	43,483	0.00%
2024/11/12	20	10.30	0	0.00	10.32	20	43,937	0.05%
2024/11/11	0	0.00	0.1	10.20	10.24	-0.1	43,726	0.00%
2024/11/07	2	10.03	0	0.00	10.01	2	44,200	0.00%
2024/11/06	7	9.92	0	0.00	9.99	7	44,421	0.02%
2024/11/04	12	9.89	0	0.00	9.89	12	44,301	0.03%
2024/10/30	6	9.98	0	0.00	9.99	6	44,522	0.01%
2024/10/29	8	9.95	0	0.00	9.96	8	44,489	0.02%
2024/10/28	5	9.94	0	0.00	9.94	5	44,317	0.01%
2024/10/24	10	9.96	0	0.00	9.97	10	43,495	0.02%
2024/10/23	13	9.97	0	0.00	9.96	13	43,493	0.03%
2024/10/22	68	9.97	0	0.00	9.98	68	43,126	0.16%
2024/10/21	13	10.15	0	0.00	10.15	13	41,622	0.03%
2024/10/18	12	10.22	0	0.00	10.22	12	40,891	0.03%
2024/10/17	1	10.30	0	0.00	10.31	1	39,919	0.00%
2024/10/16	15	10.34	0	0.00	10.33	15	39,886	0.04%
2024/10/14	11	10.23	1	10.23	10.24	10	39,211	0.03%
2024/10/09	2	10.28	0	0.00	10.28	2	38,430	0.01%
2024/10/08	2	10.28	1	10.30	10.30	1	37,929	0.00%
2024/10/04	5	10.35	0	0.00	10.37	5	37,577	0.01%
2024/10/01	15	10.36	0	0.00	10.35	15	37,023	0.04%
2024/09/30	1	10.31	0	0.00	10.30	1	36,672	0.00%
2024/09/26	2	10.36	0	0.00	10.36	2	36,297	0.01%
2024/09/20	0	0.00	20	10.48	10.48	-20	36,783	-0.05%
2024/09/18	0	0.00	1	10.52	10.53	-1	36,006	0.00%
2024/09/16	3	10.48	0	0.00	10.49	3	35,800	0.01%
2024/09/13	2	10.50	0	0.00	10.50	2	35,602	0.01%
2024/09/12	1	10.45	10	10.48	10.48	-9	35,748	-0.03%
2024/09/11	3	10.50	0	0.00	10.50	3	35,805	0.01%
2024/09/10	4	10.47	0	0.00	10.46	4	35,566	0.01%
2024/09/04	1	10.28	0	0.00	10.27	1	35,813	0.00%
2024/08/30	5	10.27	0	0.00	10.28	5	35,857	0.01%
2024/08/29	5	10.29	0	0.00	10.29	5	35,977	0.01%
2024/08/28	0	0.00	1	10.31	10.32	-1	35,978	0.00%
2024/08/22	2	10.30	0	0.00	10.32	2	36,920	0.01%
2024/08/21	0	0.00	20	10.30	10.31	-20	37,196	-0.05%
2024/08/16	4	10.33	0	0.00	10.33	4	37,447	0.01%
2024/08/15	4	10.37	0	0.00	10.37	4	37,639	0.01%
2024/08/13	2	10.26	6	10.26	10.24	-4	36,755	-0.01%
2024/08/12	6	10.24	0	0.00	10.24	6	36,457	0.02%
2024/08/09	25	10.15	0	0.00	10.13	25	36,000	0.07%
2024/08/06	5	10.30	0	0.00	10.31	5	34,281	0.01%
2024/08/05	0	0.00	15	10.44	10.41	-15	33,796	-0.04%
2024/08/02	6	10.36	0	0.00	10.36	6	33,225	0.02%
2024/07/26	2	10.15	0	0.00	10.13	2	33,047	0.01%
2024/07/23	6	10.21	0	0.00	10.20	6	32,684	0.02%
2024/07/19	10	10.24	0	0.00	10.23	10	32,719	0.03%
2024/07/17	1	10.26	0	0.00	10.26	1	33,646	0.00%
2024/07/16	0	0.00	10	10.19	10.20	-10	33,834	-0.03%
2024/07/12	0	0.00	15.2	10.14	10.17	-15.2	34,711	-0.04%
2024/07/09	4	10.12	57	10.11	10.12	-53	37,698	-0.14%
2024/07/05	0	0.00	0.2	10.00	10.00	-0.2	38,150	0.00%
2024/07/04	1	10.01	0	0.00	10.01	1	40,057	0.00%
2024/07/03	1	9.96	0	0.00	9.98	1	42,692	0.00%
2024/07/02	2.2	9.90	9	9.90	9.91	-6.8	43,533	-0.02%
2024/07/01	27	9.93	0	0.00	9.93	27	42,029	0.06%
2024/06/28	5	10.01	0	0.00	10.01	5	36,342	0.01%
2024/06/27	2	10.01	0	0.00	10.01	2	36,821	0.01%
2024/06/25	0.1	10.08	8	10.08	10.08	-7.9	30,536	-0.03%
2024/06/24	0	0.00	10	10.03	10.02	-10	28,806	-0.03%