國喬 (1312)-元富-潮州券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,377張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	13.00	0	0.00	12.95	2	2,259	0.09%
2024/04/09	1	13.60	0	13.70	13.55	1	2,269	0.04%
2024/04/08	0	0.00	36	13.16	13.30	-36	2,246	-1.60%
2024/04/02	4	13.40	0	0.00	13.35	4	2,306	0.17%
2024/04/01	2	13.45	0	0.00	13.55	2	2,324	0.09%
2024/03/29	30	13.28	0	0.00	13.30	30	2,482	1.21%
2024/03/27	1	13.40	0	0.00	13.35	1	2,715	0.04%
2024/03/26	1	13.55	0	0.00	13.40	1	2,776	0.04%
2024/03/18	1	13.15	0	0.00	13.15	1	3,035	0.03%
2024/03/15	1	13.40	0	0.00	13.35	1	3,116	0.03%
2024/03/14	0	13.55	4	13.46	13.50	-4	3,180	-0.13%
2024/03/11	0.4	13.70	0	0.00	13.75	0.4	3,182	0.01%
2024/03/08	0	0.00	30	13.60	13.55	-30	3,175	-0.94%
2024/03/05	0	0.00	1	14.00	14.00	-1	3,129	-0.03%
2024/03/04	2	14.10	0	0.00	14.05	2	3,123	0.06%
2024/02/15	1	14.20	0	0.00	14.25	1	3,136	0.03%
2024/01/31	5	14.40	0	0.00	14.40	5	3,075	0.16%
2024/01/25	0	0.00	1	14.40	14.40	-1	2,991	-0.03%
2024/01/24	1	14.35	1	14.45	14.35	0	2,969	0.00%
2024/01/22	0.3	14.25	0	0.00	14.15	0.3	2,937	0.01%
2024/01/17	2	14.05	0	0.00	14.05	2	2,888	0.07%
2024/01/11	3	14.53	9	14.58	14.60	-6	2,752	-0.22%
2024/01/10	1	14.75	0	0.00	14.70	1	2,695	0.04%
2024/01/08	0	0.00	2	15.25	15.15	-2	2,607	-0.08%
2024/01/04	4	15.10	0	0.00	15.05	4	2,550	0.16%
2024/01/03	0	0.00	10	15.15	15.15	-10	2,545	-0.39%
2024/01/02	5	15.15	0	0.00	15.15	5	2,515	0.20%
2023/12/29	0	0.00	4	15.20	15.20	-4	2,498	-0.16%
2023/12/28	4	15.05	2	15.05	15.10	2	2,454	0.08%
2023/12/25	10	14.95	6	14.90	14.85	4	2,213	0.18%
2023/12/19	0.1	14.85	0	0.00	14.90	0.1	1,841	0.00%
2023/12/18	1	15.25	0	0.00	15.20	1	1,754	0.06%
2023/12/15	0	15.25	0	0.00	15.25	0	1,714	0.00%
2023/12/13	1	15.15	0	0.00	15.15	1	1,560	0.06%
2023/12/12	5	15.19	0	0.00	15.45	5	1,536	0.33%
2023/12/11	6	15.27	2	15.48	15.20	4	1,441	0.28%
2023/11/29	10	16.10	0	0.00	16.10	10	1,197	0.83%
2023/11/28	10	16.15	0	0.00	16.20	10	1,185	0.84%
2023/11/24	0	0.00	2	16.75	16.75	-2	1,085	-0.18%
2023/11/22	0	0.00	1	16.45	16.45	-1	1,038	-0.10%
2023/11/20	1	16.40	0	0.00	16.35	1	1,023	0.10%
2023/11/15	2	16.05	0	0.00	16.15	2	1,023	0.20%
2023/10/25	2	15.95	0	0.00	16.05	2	1,436	0.14%
2023/10/11	0.1	16.45	0	0.00	16.20	0.1	1,587	0.01%
2023/10/06	0	16.40	0	0.00	16.50	0	1,593	0.00%
2023/10/04	0.1	16.43	0	0.00	16.30	0.1	1,644	0.01%
2023/10/03	0	16.65	0	0.00	16.50	0	1,647	0.00%
2023/10/02	0	16.70	0	0.00	16.60	0	1,671	0.00%
2023/09/27	5.1	16.65	0	0.00	16.65	5.1	1,730	0.29%
2023/09/13	0	0.00	0	17.45	17.55	0	1,748	0.00%
2023/09/08	4	17.20	0	0.00	17.10	4	1,733	0.23%
2023/08/18	0	0.00	2	16.95	16.85	-2	1,825	-0.11%
2023/08/17	0.1	16.35	10	16.30	16.70	-9.9	1,817	-0.55%
2023/08/16	0.1	16.70	2	16.50	16.50	-1.9	1,787	-0.11%
2023/08/15	0.1	16.95	0	0.00	16.95	0.1	1,758	0.00%
2023/08/08	0	0.00	2	18.75	18.75	-2	1,674	-0.12%
2023/07/28	0	0.00	14	18.35	18.30	-14	1,654	-0.85%
2023/07/25	14	18.20	10	18.20	18.25	4	1,705	0.23%
2023/07/21	2	18.35	0	0.00	18.20	2	1,764	0.11%
2023/07/12	1	18.30	0	0.00	18.25	1	2,130	0.05%
2023/07/05	0	0.00	2	19.20	19.10	-2	2,313	-0.09%
2023/06/20	2	19.20	0	0.00	19.20	2	2,544	0.08%
2023/05/31	0	19.00	0	0.00	19.00	0	2,689	0.00%
2023/05/30	0	19.00	0	0.00	18.95	0	2,666	0.00%
2023/05/29	0	0.00	1	19.00	19.00	-1	2,667	-0.04%
2023/05/26	0	19.08	0	19.10	18.95	0	2,681	0.00%
2023/05/25	0.1	19.33	0	19.30	19.10	0.1	2,697	0.00%
2023/05/24	0	19.40	0	0.00	19.45	0	2,685	0.00%
2023/05/04	0	0.00	50	19.65	19.70	-50	2,852	-1.75%
2023/05/03	50	19.91	0	0.00	19.85	50	2,862	1.75%
2023/04/28	3	20.32	0	0.00	20.25	3	2,931	0.10%
2023/04/25	0	0.00	1	20.30	20.30	-1	2,926	-0.03%
2023/04/24	6	20.88	2	20.75	20.80	4	2,921	0.14%
2023/04/21	0	0.00	2	20.35	20.25	-2	2,765	-0.07%
2023/04/20	2	20.05	1	20.20	20.25	1	2,771	0.04%
2023/04/17	1	21.10	0	0.00	21.20	1	2,683	0.04%
2023/04/14	0	0.00	18	21.04	21.15	-18	2,686	-0.67%
2023/04/13	0	0.00	2	20.95	20.75	-2	2,655	-0.08%
2023/04/12	1	20.50	0	0.00	20.60	1	2,543	0.04%
2023/04/06	0	0.00	4	20.50	20.15	-4	2,542	-0.16%
2023/03/31	2	19.90	0	0.00	20.00	2	2,482	0.08%
2023/03/21	1	19.50	0	0.00	19.40	1	2,841	0.04%
2023/03/16	0	0.00	20	19.15	18.90	-20	3,124	-0.64%
2023/03/08	10	19.95	0	0.00	20.00	10	4,351	0.23%
2023/03/06	0	0.00	10	20.00	19.85	-10	4,576	-0.22%
2023/02/24	0	0.00	5	20.00	19.90	-5	4,677	-0.11%
2023/02/23	0	0.00	5	20.00	19.95	-5	4,680	-0.11%
2023/02/17	0	0.00	3	19.85	19.85	-3	4,755	-0.06%
2023/02/09	0	0.00	4	19.70	19.65	-4	4,972	-0.08%
2023/02/08	12	19.60	0	0.00	19.60	12	4,977	0.24%
2023/02/07	2	19.80	0	0.00	19.80	2	4,927	0.04%
2023/02/02	3	20.00	10	20.00	19.95	-7	4,851	-0.14%
2023/02/01	10	20.25	0	0.00	20.10	10	4,806	0.21%
2023/01/31	12	20.05	2	20.35	20.05	10	4,794	0.21%
2023/01/17	0	0.00	62	19.75	19.85	-62	4,691	-1.32%
2023/01/16	7	19.71	37	19.46	19.70	-30	4,665	-0.64%
2023/01/10	0	0.00	10	19.30	19.40	-10	4,540	-0.22%
2023/01/06	0	0.00	0.3	19.30	19.30	-0.3	4,500	-0.01%
2023/01/05	0	0.00	1	19.45	19.30	-1	4,514	-0.02%
2023/01/03	60	19.19	2	19.20	19.20	58	4,453	1.30%
2022/12/29	0	0.00	5	18.70	18.80	-5	4,415	-0.11%
2022/12/28	0	0.00	8	19.08	18.85	-8	4,417	-0.18%
2022/12/27	1	19.30	0	0.00	19.20	1	4,403	0.02%
2022/12/23	2	18.50	0	0.00	18.95	2	4,368	0.05%
2022/12/22	0	0.00	1	18.40	18.75	-1	4,346	-0.02%
2022/12/21	14	18.42	12	18.25	18.15	2	4,338	0.05%
2022/12/20	1	18.35	3	18.42	18.25	-2	4,264	-0.05%
2022/12/16	1	18.40	0	0.00	18.35	1	4,271	0.02%
2022/12/15	2	19.15	0	0.00	19.05	2	4,192	0.05%
2022/12/09	18	19.66	5	19.10	19.00	13	4,067	0.32%
2022/12/08	5	18.85	0	0.00	18.85	5	3,862	0.13%
2022/12/07	30	19.22	0	0.00	18.85	30	3,836	0.78%
2022/12/06	4	19.49	20	19.36	19.20	-16	3,753	-0.43%
2022/12/05	10	20.15	0	0.00	20.20	10	3,604	0.28%
2022/12/01	19	21.04	40	20.79	20.70	-21	3,402	-0.62%
2022/11/30	100	19.80	146	20.68	20.80	-46	2,936	-1.57%	大賣/
2022/11/28	5	18.65	2	18.80	18.80	3	2,511	0.12%
2022/11/25	10	18.25	6	18.14	18.30	4	2,377	0.17%
2022/11/18	0	0.00	10	17.50	17.50	-10	2,287	-0.44%
2022/11/16	1	17.40	0	0.00	17.35	1	2,368	0.04%
2022/11/15	1	17.60	0	0.00	17.70	1	2,326	0.04%
2022/11/14	3	17.60	2	17.48	17.80	1	2,318	0.04%
2022/11/10	1	18.30	0	0.00	18.40	1	2,185	0.05%
2022/11/09	0	0.00	1	18.35	18.50	-1	2,248	-0.04%
2022/11/07	10	18.10	0	0.00	18.05	10	2,362	0.42%
2022/11/04	0	0.00	3	17.80	17.95	-3	2,357	-0.13%
2022/11/03	1	17.55	0	0.00	17.75	1	2,362	0.04%
2022/11/02	0	0.00	11	17.65	17.70	-11	2,371	-0.46%
2022/11/01	10	17.70	0	0.00	17.70	10	2,373	0.42%
2022/10/28	1	17.45	0	0.00	17.30	1	2,430	0.04%
2022/10/20	1	17.10	0	0.00	17.20	1	2,443	0.04%
2022/10/19	1	17.30	0	0.00	17.35	1	2,446	0.04%
2022/10/18	0	0.00	2	17.40	17.45	-2	2,447	-0.08%
2022/10/17	2	16.78	0	0.00	17.05	2	2,453	0.08%
2022/10/14	0.3	17.00	0	0.00	17.10	0.3	2,461	0.01%
2022/10/11	0	0.00	2	17.55	17.50	-2	2,508	-0.08%
2022/10/04	1	17.75	0	0.00	17.75	1	3,093	0.03%
2022/09/29	0	0.00	2	17.10	17.10	-2	3,278	-0.06%
2022/09/27	2	17.60	0	0.00	17.55	2	3,304	0.06%
2022/09/26	0	0.00	7	18.00	17.85	-7	3,292	-0.21%
2022/09/23	10	18.70	0	0.00	18.65	10	3,314	0.30%
2022/09/21	0	0.00	2	18.60	18.60	-2	3,349	-0.06%
2022/09/19	0.3	18.75	0	0.00	18.65	0.3	3,384	0.01%
2022/09/13	1	18.65	0	0.00	18.65	1	3,590	0.03%
2022/09/07	1	18.00	0	0.00	17.95	1	3,661	0.03%
2022/09/06	0	0.00	3	18.40	18.30	-3	3,673	-0.08%
2022/09/02	3	18.75	0	0.00	18.55	3	3,684	0.08%
2022/08/30	0	0.00	20	18.78	18.75	-20	3,674	-0.54%
2022/08/29	0	0.00	1	18.75	18.75	-1	3,704	-0.03%
2022/08/25	1	19.20	0	0.00	19.10	1	3,735	0.03%
2022/08/24	0	0.00	3	19.40	19.20	-3	3,731	-0.08%
2022/08/22	2	18.80	0	0.00	18.90	2	3,717	0.05%
2022/08/19	3	18.80	0	0.00	18.90	3	3,723	0.08%
2022/08/18	3	18.80	0	0.00	18.70	3	3,735	0.08%
2022/08/17	0	0.00	2	18.75	18.70	-2	3,748	-0.05%
2022/08/16	3	19.05	0	0.00	18.85	3	3,712	0.08%
2022/08/15	5	19.10	0	0.00	19.20	5	3,655	0.14%
2022/08/12	54	19.27	0	0.00	19.25	54	3,634	1.49%
2022/08/11	10	19.89	0	0.00	19.85	10	3,577	0.28%
2022/08/10	0	0.00	5	19.50	19.55	-5	3,591	-0.14%
2022/08/08	0	0.00	19	19.27	19.40	-19	3,651	-0.52%
2022/08/05	0	0.00	58	19.36	19.40	-58	3,700	-1.57%
2022/08/04	0	0.00	5	19.10	19.25	-5	3,773	-0.13%
2022/08/03	0	0.00	16	19.45	19.35	-16	3,773	-0.42%
2022/08/01	50	19.83	2	19.95	19.95	48	3,923	1.22%
2022/07/29	10	19.90	3	19.85	19.80	7	3,966	0.18%
2022/07/28	5	19.80	2	19.75	19.75	3	4,002	0.07%
2022/07/26	0	0.00	5	19.65	19.65	-5	4,062	-0.12%
2022/07/19	0	0.00	2	19.30	19.35	-2	4,361	-0.05%
2022/07/18	1	18.95	0	0.00	18.90	1	4,350	0.02%
2022/07/15	0	0.00	2	18.80	18.80	-2	4,367	-0.05%
2022/07/14	2	19.00	0	0.00	19.20	2	4,323	0.05%
2022/07/08	7	21.65	0	0.00	21.65	7	3,871	0.18%
2022/07/06	0	0.00	7	21.46	21.40	-7	3,823	-0.18%
2022/06/28	0	0.00	1	23.30	23.30	-1	4,190	-0.02%
2022/06/23	0	0.00	1	22.65	22.35	-1	4,515	-0.02%
2022/06/22	0	0.00	74	22.40	22.25	-74	4,511	-1.64%
2022/06/21	30	23.05	0	0.00	23.10	30	4,418	0.68%
2022/06/20	0	0.00	30	23.00	22.80	-30	4,393	-0.68%
2022/06/16	1	24.35	0	0.00	23.85	1	4,373	0.02%
2022/06/09	0	0.00	20	24.76	24.75	-20	4,480	-0.45%
2022/06/08	0	0.00	9	24.73	24.60	-9	4,538	-0.20%
2022/06/07	0	0.00	1	24.50	24.50	-1	4,595	-0.02%
2022/06/02	0	0.00	1	24.80	24.75	-1	4,978	-0.02%
2022/05/30	0	0.00	2	24.40	24.30	-2	5,269	-0.04%
2022/05/27	2	24.05	0	0.00	24.00	2	5,388	0.04%
2022/05/17	10	24.00	0	0.00	24.20	10	5,804	0.17%
2022/05/16	1	24.00	0	0.00	23.95	1	5,853	0.02%
2022/05/12	1	23.50	0	0.00	23.45	1	6,070	0.02%
2022/05/11	1	24.20	0	0.00	24.20	1	6,223	0.02%
2022/05/10	2	24.23	0	0.00	24.25	2	6,404	0.03%
2022/05/09	4.1	24.68	0	0.00	24.60	4.1	6,485	0.06%
2022/05/06	0	25.55	0	0.00	25.55	0	6,541	0.00%
2022/04/26	1	25.90	0	0.00	26.00	1	6,861	0.01%
2022/04/21	2	26.40	0	0.00	26.50	2	6,834	0.03%
2022/04/13	1	26.30	1	26.30	26.30	0	7,342	0.00%
2022/04/12	1	25.95	1	26.05	26.15	0	7,389	0.00%
2022/04/08	2	26.40	0	0.00	26.60	2	7,422	0.03%
2022/04/07	2	26.30	0	0.00	26.25	2	7,512	0.03%
2022/04/06	0	0.00	1	26.75	26.75	-1	7,510	-0.01%
2022/04/01	3	26.98	2	26.90	27.00	1	7,483	0.01%
2022/03/31	2	27.50	2	27.40	27.30	0	7,388	0.00%
2022/03/30	9	28.18	10	27.95	27.85	-1	7,366	-0.01%
2022/03/29	3	26.82	0	0.00	26.80	3	7,049	0.04%
2022/03/28	31	26.70	11	26.80	26.80	20	7,062	0.28%
2022/03/25	0	0.00	5	27.10	27.25	-5	7,058	-0.07%
2022/03/23	0	0.00	1	27.15	27.15	-1	7,109	-0.01%
2022/03/21	0	0.00	5	26.95	27.00	-5	7,239	-0.07%
2022/03/18	0	0.00	2	26.70	26.55	-2	7,296	-0.03%
2022/03/17	0	26.65	0	0.00	26.75	0	7,342	0.00%
2022/03/16	0	0.00	1	26.40	26.30	-1	7,413	-0.01%
2022/03/15	10	26.45	0	0.00	26.40	10	7,471	0.13%
2022/03/10	6	26.39	0	0.00	26.50	6	7,763	0.08%
2022/03/09	1	26.35	1	26.30	26.10	0	7,810	0.00%
2022/03/08	2	27.20	0	0.00	26.70	2	7,737	0.03%
2022/03/07	12	27.76	0	0.00	27.75	12	7,794	0.15%
2022/03/04	20	28.73	11	28.65	28.65	9	8,034	0.11%
2022/03/03	4	28.90	4	28.85	28.95	0	8,350	0.00%
2022/03/02	12	28.80	21	28.98	28.85	-9	9,203	-0.10%
2022/02/24	0	0.00	1	28.20	27.80	-1	10,113	-0.01%
2022/02/23	10	28.50	0	0.00	28.45	10	10,078	0.10%
2022/02/21	0	0.00	10	28.70	28.70	-10	10,260	-0.10%
2022/02/18	0	0.00	10	28.35	28.55	-10	10,295	-0.10%
2022/02/17	0	0.00	6	28.39	28.35	-6	10,442	-0.06%
2022/02/16	20	28.30	4	28.29	28.25	16	10,722	0.15%
2022/02/15	11	28.21	14	28.34	28.35	-3	11,238	-0.03%
2022/02/14	14	28.81	6	28.61	28.30	8	11,335	0.07%
2022/02/11	32	28.97	0	0.00	29.00	32	11,247	0.28%
2022/02/10	5	28.75	1	28.85	28.80	4	11,082	0.04%
2022/02/09	1	28.35	1	28.50	28.50	0	10,962	0.00%
2022/02/08	0	0.00	19	28.15	28.25	-19	10,899	-0.17%
2022/01/26	15	26.65	0	0.00	26.60	15	10,807	0.14%
2022/01/25	0	0.00	13	26.58	26.50	-13	10,809	-0.12%
2022/01/21	5	27.75	5	28.10	27.50	0	10,718	0.00%
2022/01/18	2	27.98	0	0.00	27.80	2	10,534	0.02%
2022/01/14	2	27.95	1	27.85	27.85	1	10,674	0.01%
2022/01/13	10	28.05	0	0.00	28.05	10	10,691	0.09%
2022/01/11	7	27.61	43	27.62	27.65	-36	10,735	-0.34%
2022/01/10	3	28.05	0	0.00	28.05	3	10,654	0.03%
2022/01/07	5	28.70	10	28.40	28.25	-5	10,611	-0.05%
2022/01/06	1	28.05	0	0.00	28.10	1	10,514	0.01%
2022/01/04	16	28.21	0	0.00	28.25	16	10,557	0.15%
2022/01/03	0	0.00	1	28.45	28.40	-1	10,591	-0.01%
2021/12/30	0	0.00	7	28.99	28.70	-7	10,636	-0.07%
2021/12/28	0	0.00	3	28.58	28.65	-3	10,792	-0.03%
2021/12/27	3	28.50	0	0.00	28.50	3	11,099	0.03%
2021/12/24	0	0.00	2	28.60	28.40	-2	11,428	-0.02%
2021/12/23	1	28.25	1	28.30	28.35	0	11,759	0.00%
2021/12/16	2	27.95	0	0.00	27.90	2	13,171	0.02%
2021/12/15	31	28.05	0	0.00	27.95	31	13,213	0.23%
2021/12/14	2	28.33	10	28.15	28.10	-8	13,455	-0.06%
2021/12/13	0	0.00	6	28.16	28.15	-6	13,645	-0.04%
2021/12/09	2	28.45	1	28.45	28.45	1	13,672	0.01%
2021/12/08	0	0.00	1	28.90	28.55	-1	13,661	-0.01%
2021/12/07	5	28.65	0	0.00	28.75	5	13,548	0.04%
2021/12/06	1	28.40	0	0.00	28.35	1	13,459	0.01%
2021/12/03	5	28.70	0	0.00	28.50	5	13,445	0.04%
2021/12/02	7	28.50	8	28.54	28.40	-1	13,374	-0.01%
2021/12/01	23	28.70	6	28.72	28.70	17	13,300	0.13%
2021/11/30	7	28.96	7	29.10	28.75	0	13,134	0.00%
2021/11/29	11	28.72	1	29.10	28.70	10	12,856	0.08%
2021/11/26	22	29.90	3	30.03	29.80	19	12,642	0.15%
2021/11/25	11	29.70	49	29.62	29.75	-38	11,857	-0.32%
2021/11/24	0	0.00	15	28.78	29.20	-15	11,104	-0.14%
2021/11/23	0	0.00	2	28.25	28.15	-2	10,814	-0.02%
2021/11/22	16	28.34	9	28.31	28.30	7	10,788	0.06%
2021/11/19	43	28.55	51	28.85	28.50	-8	10,778	-0.07%
2021/11/18	50	28.59	10	28.50	28.70	40	10,714	0.37%
2021/11/17	6	28.16	0	0.00	28.15	6	10,699	0.06%
2021/11/16	19	28.31	13.1	28.53	28.45	5.9	10,782	0.05%
2021/11/15	7	29.09	5	29.10	28.80	2	10,695	0.02%
2021/11/12	9.1	29.20	12	29.52	29.55	-2.9	10,498	-0.03%
2021/11/11	1	27.60	30	27.80	27.50	-29	10,105	-0.29%
2021/11/10	31	28.15	30	28.45	28.15	1	10,236	0.01%
2021/11/09	0	0.00	16	27.95	27.95	-16	10,379	-0.15%
2021/11/03	4	27.40	3	27.50	27.50	1	10,892	0.01%
2021/11/02	1	26.95	1	27.10	26.95	0	11,027	0.00%
2021/10/29	5	26.89	1	26.90	27.00	4	11,323	0.04%
2021/10/28	2	26.73	1	26.85	26.95	1	11,313	0.01%
2021/10/27	4	26.60	0	0.00	26.55	4	11,359	0.04%
2021/10/26	1	26.80	1	26.75	26.80	0	11,391	0.00%
2021/10/25	2	26.80	0	0.00	26.80	2	11,456	0.02%
2021/10/22	1	26.45	20	26.85	26.35	-19	11,536	-0.16%
2021/10/21	1	26.80	1	26.80	26.85	0	11,544	0.00%
2021/10/20	2	27.00	0	0.00	26.90	2	11,630	0.02%
2021/10/19	5	27.30	0	0.00	27.30	5	11,719	0.04%
2021/10/18	16	27.76	0	0.00	27.35	16	11,753	0.14%
2021/10/15	2	27.10	5	27.06	27.20	-3	11,849	-0.03%
2021/10/14	13	27.00	6	27.14	26.95	7	12,027	0.06%
2021/10/13	47	27.38	0	0.00	27.15	47	12,000	0.39%
2021/10/12	23	27.99	63	27.76	27.75	-40	12,108	-0.33%
2021/10/07	0	0.00	2	28.50	28.70	-2	12,374	-0.02%
2021/10/06	3	28.10	6	28.28	28.10	-3	12,730	-0.02%
2021/10/05	27	26.72	23	26.95	27.60	4	12,779	0.03%
2021/10/04	25	27.40	1	26.85	26.85	24	12,812	0.19%
2021/10/01	24	28.29	71	28.10	28.10	-47	12,723	-0.37%
2021/09/30	69	29.18	4	28.90	28.95	65	12,932	0.50%
2021/09/29	9	30.63	15	30.81	29.80	-6	13,036	-0.05%
2021/09/28	13	30.35	76	30.43	31.00	-63	13,169	-0.48%
2021/09/27	8	29.92	57	30.18	30.35	-49	16,563	-0.30%
2021/09/24	23	29.31	11	29.43	29.25	12	18,467	0.06%
2021/09/23	4	28.85	0	0.00	29.15	4	18,717	0.02%
2021/09/22	2	28.55	5	28.45	28.65	-3	18,974	-0.02%
2021/09/17	33	29.72	12	29.54	29.10	21	19,124	0.11%
2021/09/16	45	29.34	7	29.34	29.90	38	18,943	0.20%
2021/09/15	57	29.31	41	29.29	28.80	16	18,890	0.08%
2021/09/14	0	0.00	43	29.05	29.15	-43	19,005	-0.23%
2021/09/13	47	29.01	35	29.36	29.40	12	19,224	0.06%
2021/09/10	7	28.85	5	28.80	28.90	2	19,502	0.01%
2021/09/09	27	28.35	20	28.52	28.50	7	19,690	0.04%
2021/09/08	2	28.35	0	0.00	28.45	2	19,913	0.01%
2021/09/07	10	28.60	12	28.83	28.85	-2	20,858	-0.01%
2021/09/06	4	28.60	0	0.00	28.50	4	21,221	0.02%
2021/09/03	4	29.35	0	0.00	29.25	4	21,757	0.02%
2021/09/02	42	29.67	1	29.75	29.45	41	22,413	0.18%
2021/09/01	11	30.19	50	30.20	30.10	-39	22,929	-0.17%
2021/08/31	2	30.00	1	30.00	30.45	1	23,466	0.00%
2021/08/25	1	28.70	0	0.00	28.90	1	26,376	0.00%
2021/08/24	13	28.80	0	0.00	28.75	13	26,576	0.05%
2021/08/23	10	28.35	10	28.55	28.45	0	26,948	0.00%
2021/08/20	11.6	28.39	10	28.15	28.10	1.6	27,069	0.01%
2021/08/19	50	29.24	5	29.70	29.00	45	27,083	0.17%
2021/08/18	5	29.35	0	0.00	29.95	5	27,251	0.02%
2021/08/17	11	29.82	50	29.55	29.20	-39	27,885	-0.14%
2021/08/16	87	30.60	80	30.58	29.90	7	27,993	0.03%
2021/08/13	42	31.40	27	31.24	31.20	15	28,018	0.05%
2021/08/12	2	30.25	27	31.04	31.30	-25	28,173	-0.09%
2021/08/11	55	30.17	55	30.69	30.00	0	28,360	0.00%
2021/08/10	10	30.45	10	30.65	30.70	0	28,688	0.00%
2021/08/09	4	30.50	10	30.73	30.70	-6	29,084	-0.02%
2021/08/05	49	30.80	48	31.02	30.90	1	29,798	0.00%
2021/08/04	0	0.00	3	30.23	30.30	-3	30,190	-0.01%
2021/08/03	3	29.63	0	0.00	29.60	3	30,703	0.01%
2021/08/02	0	0.00	0	29.30	29.75	0	31,372	0.00%
2021/07/30	0	0.00	1	29.15	29.15	-1	31,833	0.00%
2021/07/29	17	28.99	22	29.23	29.30	-5	32,167	-0.02%
2021/07/28	2	28.80	17	28.52	28.90	-15	32,510	-0.05%
2021/07/27	22	29.40	12	29.45	29.25	10	33,073	0.03%
2021/07/26	0	0.00	3	29.90	29.75	-3	33,683	-0.01%
2021/07/23	0	0.00	5	30.10	30.45	-5	34,349	-0.01%
2021/07/22	27	29.88	15.2	29.56	29.45	11.8	34,457	0.03%
2021/07/21	3	29.82	1	29.50	29.30	2	34,896	0.01%
2021/07/20	0	0.00	2	30.23	30.05	-2	35,053	-0.01%
2021/07/16	3	31.45	0	0.00	31.30	3	36,742	0.01%
2021/07/15	0	0.00	13	30.22	31.15	-13	37,062	-0.04%
2021/07/14	6	29.76	0	0.00	30.05	6	37,787	0.02%
2021/07/13	8	30.58	23	30.29	30.15	-15	38,665	-0.04%
2021/07/12	8	31.84	0	0.00	31.45	8	38,720	0.02%
2021/07/09	0	0.00	1	31.55	31.80	-1	39,020	0.00%
2021/07/08	0	0.00	2	32.10	32.10	-2	39,246	-0.01%
2021/07/07	43	32.76	55	32.34	31.80	-12	39,497	-0.03%
2021/07/06	0	0.00	16	32.99	33.35	-16	39,662	-0.04%
2021/07/05	73	32.87	12	32.87	32.75	61	39,482	0.15%
2021/07/02	66	33.51	102	33.18	32.00	-36	39,015	-0.09%	大賣/
2021/07/01	116	32.51	111	32.10	32.90	5	35,475	0.01%	大買/大賣/
2021/06/30	26	29.86	8	29.86	29.95	18	33,491	0.05%
2021/06/29	18	29.52	6	29.60	29.30	12	33,314	0.04%
2021/06/28	0	0.00	8	29.43	29.70	-8	33,309	-0.02%
2021/06/25	0	0.00	1	29.25	29.05	-1	33,238	0.00%
2021/06/24	5	28.85	23	29.03	29.15	-18	33,558	-0.05%
2021/06/23	1	28.65	8	28.98	28.75	-7	34,034	-0.02%
2021/06/22	5	29.04	0	0.00	29.00	5	34,354	0.01%
2021/06/21	44	28.71	4	28.48	28.50	40	34,152	0.12%
2021/06/18	10	29.53	13	29.31	29.10	-3	33,904	-0.01%
2021/06/17	0	0.00	106	29.00	29.55	-106	33,817	-0.31%	大賣/鉅額交易
2021/06/16	18	30.28	16	29.81	29.05	2	33,732	0.01%
2021/06/15	1	29.95	0	0.00	30.10	1	32,787	0.00%
2021/06/11	31	29.96	6	30.02	30.00	25	32,499	0.08%
2021/06/09	2	30.15	14	30.05	30.05	-12	31,523	-0.04%
2021/06/08	8	29.83	101.4	29.70	29.80	-93.4	31,112	-0.30%	大賣/
2021/06/07	15	29.84	53	29.67	29.80	-38	30,592	-0.12%
2021/06/04	123	28.89	26	28.79	28.60	97	29,651	0.33%	大買/
2021/06/03	10	28.34	12	28.44	28.50	-2	29,516	-0.01%
2021/06/02	19	27.40	27	27.73	27.60	-8	29,646	-0.03%
2021/06/01	23	26.90	24	26.95	27.00	-1	28,925	0.00%
2021/05/31	29.4	26.96	48	27.13	26.80	-18.6	28,924	-0.06%
2021/05/28	43	26.02	3	26.33	26.20	40	28,562	0.14%
2021/05/27	4	25.80	2	25.80	25.75	2	28,446	0.01%
2021/05/26	1	26.05	0	0.00	26.05	1	28,348	0.00%
2021/05/25	14	26.27	1	26.40	25.90	13	28,179	0.05%
2021/05/24	16	25.18	1	25.15	25.15	15	27,684	0.05%
2021/05/21	63	24.75	100	24.75	24.80	-37	27,756	-0.13%
2021/05/20	3	24.33	1	25.00	24.00	2	27,565	0.01%
2021/05/19	108	24.40	66	24.47	24.45	42	27,252	0.15%	大買/
2021/05/18	10	25.00	10	24.80	24.85	0	26,955	0.00%
2021/05/17	1	24.45	22	24.08	24.05	-21	26,378	-0.08%
2021/05/14	4	27.30	37	27.50	26.70	-33	25,940	-0.13%
2021/05/13	24	24.55	17	25.26	25.00	7	25,311	0.03%
2021/05/12	23	25.36	112	25.73	25.70	-89	25,069	-0.36%	大賣/
2021/05/11	0	0.00	34	29.41	28.00	-34	24,485	-0.14%
2021/05/10	16	28.68	22	29.05	28.90	-6	23,939	-0.03%
2021/05/07	72	29.14	18	29.05	29.05	54	23,292	0.23%
2021/05/06	8	31.89	5	32.07	32.25	3	22,826	0.01%
2021/05/05	0	0.00	7	31.96	31.30	-7	22,518	-0.03%
2021/05/04	20	30.88	11	30.18	30.20	9	22,164	0.04%
2021/05/03	56	33.32	3	33.13	32.65	53	21,499	0.25%
2021/04/29	33	32.81	23	33.09	33.50	10	20,888	0.05%
2021/04/28	8	32.63	1	32.70	32.50	7	20,155	0.03%
2021/04/27	35	32.38	10	32.65	32.60	25	20,086	0.12%
2021/04/26	25	31.64	12	32.00	32.10	13	19,617	0.07%
2021/04/23	15	31.22	10	31.30	31.30	5	19,396	0.03%
2021/04/22	29	33.12	24	32.52	31.75	5	19,134	0.03%
2021/04/21	16	31.34	20	31.35	31.40	-4	17,793	-0.02%
2021/04/20	32	31.19	31	31.23	31.85	1	17,379	0.01%
2021/04/19	15	31.07	19	32.23	32.65	-4	16,683	-0.02%
2021/04/16	31	29.60	36	29.80	29.70	-5	15,557	-0.03%
2021/04/15	0	0.00	1	29.30	29.15	-1	15,203	-0.01%
2021/04/14	2	27.83	4	27.95	27.90	-2	14,958	-0.01%
2021/04/13	19	28.78	1	29.30	28.20	18	14,843	0.12%
2021/04/12	25	29.07	24	29.56	29.60	1	14,702	0.01%
2021/04/09	66	28.24	64	28.14	28.45	2	14,253	0.01%
2021/04/08	13	27.63	10	27.90	28.00	3	14,186	0.02%
2021/04/06	20	27.65	10	27.90	27.90	10	14,641	0.07%
2021/03/31	15	27.47	0	0.00	27.50	15	14,359	0.10%
2021/03/30	0	0.00	50	26.96	27.30	-50	14,217	-0.35%
2021/03/29	8	27.26	0	0.00	27.00	8	14,377	0.06%
2021/03/26	15	26.53	5	26.94	26.80	10	15,094	0.07%
2021/03/22	1	24.10	0	0.00	24.55	1	14,127	0.01%
2021/03/16	1	25.30	2	25.30	25.15	-1	14,472	-0.01%
2021/03/15	20	25.73	0	0.00	25.60	20	14,467	0.14%
2021/03/12	20	25.04	5	25.30	25.30	15	14,393	0.10%
2021/03/11	0	0.00	1	25.70	25.10	-1	14,430	-0.01%
2021/03/10	6	25.04	40	25.35	25.35	-34	14,519	-0.23%
2021/03/09	2	25.60	2	25.05	25.25	0	14,525	0.00%
2021/03/08	9	25.59	3	25.40	25.65	6	14,413	0.04%
2021/03/05	1	24.00	0	0.00	23.85	1	13,681	0.01%
2021/03/04	5	24.35	6	24.42	24.35	-1	13,792	-0.01%
2021/03/02	1	23.50	0	0.00	23.55	1	13,978	0.01%
2021/02/24	5	23.65	0	0.00	23.65	5	14,651	0.03%
2021/02/22	0	0.00	3	23.60	23.50	-3	14,685	-0.02%
2021/02/18	0	0.00	5	23.30	23.25	-5	15,492	-0.03%
2021/02/04	0	0.00	2	22.48	22.55	-2	16,886	-0.01%
2021/02/03	0	0.00	4	22.08	22.25	-4	17,408	-0.02%
2021/02/02	3	21.60	1	21.75	21.80	2	17,681	0.01%
2021/01/29	0	0.00	2	20.85	20.90	-2	18,260	-0.01%
2021/01/27	3	21.65	0	0.00	21.55	3	18,929	0.02%
2021/01/26	5	21.70	0	0.00	21.85	5	19,461	0.03%
2021/01/20	4	21.55	4	21.23	21.10	0	21,386	0.00%
2021/01/18	0	0.00	22	22.50	22.45	-22	23,010	-0.10%
2021/01/15	5	22.91	0	0.00	22.55	5	23,183	0.02%
2021/01/14	1	23.00	2	23.23	23.45	-1	23,266	0.00%
2021/01/13	1	23.00	0	0.00	23.20	1	23,221	0.00%
2021/01/11	1	23.25	2	23.53	23.35	-1	23,266	0.00%
2021/01/08	0	0.00	1	23.70	23.50	-1	23,488	0.00%
2021/01/06	0	0.00	7	23.76	23.35	-7	23,377	-0.03%
2021/01/05	20	24.45	11	24.43	24.30	9	23,331	0.04%
2021/01/04	0	0.00	23	24.01	24.10	-23	23,022	-0.10%
2020/12/31	10	23.85	21	23.68	23.75	-11	22,751	-0.05%
2020/12/30	75	23.96	9	23.79	23.55	66	22,459	0.29%
2020/12/29	0	0.00	2	23.45	23.10	-2	21,832	-0.01%
2020/12/28	0	0.00	2	22.95	22.95	-2	21,601	-0.01%
2020/12/25	11	22.80	0	0.00	22.75	11	21,460	0.05%
2020/12/24	14	22.50	7	22.65	22.65	7	21,423	0.03%
2020/12/23	6	22.77	5	22.20	22.30	1	21,281	0.00%
2020/12/22	17	22.96	13	23.40	22.20	4	21,110	0.02%
2020/12/21	5	22.20	3	21.77	22.20	2	20,107	0.01%
2020/12/15	3	21.40	3	21.30	21.40	0	19,902	0.00%
2020/12/14	1	22.30	4	22.00	22.25	-3	19,836	-0.02%
2020/12/11	1	22.00	10	22.00	22.00	-9	19,820	-0.05%
2020/12/10	0	0.00	11	22.75	22.45	-11	19,784	-0.06%
2020/12/09	4	22.13	0	0.00	22.35	4	19,778	0.02%
2020/12/08	10	22.35	0	0.00	22.35	10	20,209	0.05%
2020/12/07	2	22.70	0	0.00	22.50	2	20,619	0.01%
2020/12/04	1	22.75	1	22.75	23.00	0	20,686	0.00%
2020/12/03	1	22.20	0	0.00	22.45	1	21,230	0.00%
2020/12/02	4	23.09	0	0.00	22.70	4	21,995	0.02%
2020/12/01	63	23.55	63	23.60	23.55	0	22,003	0.00%
2020/11/30	1	23.55	1	23.50	23.40	0	22,222	0.00%
2020/11/27	67	23.12	69	23.31	23.25	-2	22,335	-0.01%
2020/11/26	3	23.70	26	23.45	23.45	-23	22,207	-0.10%
2020/11/25	22	23.55	0	0.00	23.45	22	22,044	0.10%
2020/11/24	47	23.85	29	23.49	23.45	18	22,175	0.08%
2020/11/23	63	23.60	138	23.94	24.00	-75	22,055	-0.34%	大賣/
2020/11/20	70	23.43	0	0.00	23.50	70	21,847	0.32%
2020/11/19	12	23.96	20	24.10	24.10	-8	21,994	-0.04%
2020/11/18	30	24.18	14	24.38	24.00	16	22,015	0.07%
2020/11/17	67	23.41	73	23.65	23.70	-6	21,592	-0.03%
2020/11/16	103	22.86	163	23.20	23.40	-60	21,668	-0.28%	大買/大賣/
2020/11/13	31	22.97	26	23.67	23.05	5	21,653	0.02%
2020/11/12	109	23.17	43	22.71	22.60	66	21,895	0.30%	大買/
2020/11/11	60	24.25	96	23.74	23.55	-36	22,015	-0.16%
2020/11/10	90	23.46	70	22.97	23.15	20	22,065	0.09%
2020/11/09	51	22.91	52	23.11	23.65	-1	21,824	0.00%
2020/11/06	3	23.00	0	0.00	23.00	3	21,415	0.01%
2020/11/05	0	0.00	1	22.75	23.00	-1	21,116	0.00%
2020/11/04	7	23.20	1	22.80	22.80	6	21,000	0.03%
2020/11/03	4	22.88	16	23.02	23.05	-12	20,453	-0.06%
2020/11/02	14	22.55	14.1	22.77	22.30	-0.1	19,871	0.00%
2020/10/30	10	22.75	2	22.90	22.75	8	19,090	0.04%
2020/10/29	3	21.85	14	22.59	22.75	-11	18,736	-0.06%
2020/10/28	8	22.64	2	22.15	22.50	6	18,375	0.03%
2020/10/27	25	22.28	27	22.31	22.15	-2	17,655	-0.01%
2020/10/26	21	21.79	9	22.34	21.35	12	16,454	0.07%
2020/10/23	2	20.95	3	21.00	21.15	-1	15,739	-0.01%
2020/10/22	5	20.56	2	20.90	20.55	3	15,560	0.02%
2020/10/21	33	20.32	65.1	20.48	20.55	-32.1	15,323	-0.21%
2020/10/20	0	0.00	18	20.15	20.30	-18	15,212	-0.12%
2020/10/19	5	19.95	3	19.75	20.00	2	15,121	0.01%
2020/10/16	6	20.25	6	19.62	19.80	0	15,039	0.00%
2020/10/15	18	19.74	5	19.83	19.95	13	14,777	0.09%
2020/10/14	0	0.00	21	19.55	19.50	-21	14,574	-0.14%
2020/10/13	4	19.60	13	19.12	18.90	-9	14,400	-0.06%
2020/09/30	0	0.00	1	18.80	18.60	-1	14,425	-0.01%
2020/09/28	6	18.55	6	18.90	18.95	0	14,398	0.00%
2020/09/25	1	18.65	1	18.40	18.30	0	14,423	0.00%
2020/09/24	2	18.10	0	0.00	18.00	2	14,305	0.01%
2020/09/23	14	18.73	0	0.00	18.75	14	14,097	0.10%
2020/09/17	16	19.64	7	19.65	19.55	9	13,889	0.06%
2020/09/16	4	19.11	6	19.08	19.05	-2	13,673	-0.01%
2020/09/15	5	19.65	6	19.57	19.65	-1	13,615	-0.01%
2020/09/14	2	19.45	41	19.39	19.15	-39	13,512	-0.29%
2020/09/11	20	20.09	16	20.50	19.90	4	13,290	0.03%
2020/09/10	8	20.69	54	20.65	20.90	-46	12,760	-0.36%
2020/09/09	8	20.50	0	0.00	20.50	8	12,245	0.07%
2020/09/08	83	20.90	66	21.44	20.75	17	11,962	0.14%
2020/09/07	10	20.96	25	21.16	21.45	-15	11,200	-0.13%
2020/09/04	83	19.37	82	19.59	19.50	1	10,332	0.01%
2020/09/03	39	19.25	36	19.47	19.55	3	10,040	0.03%
2020/09/02	98	19.56	94	19.21	19.15	4	9,755	0.04%
2020/09/01	3	18.93	4	19.08	19.10	-1	9,488	-0.01%
2020/08/31	36	18.96	32	19.20	19.20	4	9,487	0.04%
2020/08/28	15	18.99	24	19.14	19.00	-9	9,432	-0.10%
2020/08/27	51	19.27	46.9	18.96	18.75	4.1	9,143	0.04%
2020/08/26	68	19.03	54	19.08	19.10	14	8,908	0.16%
2020/08/25	67	19.26	23	19.02	18.90	44	8,808	0.50%
2020/08/24	32	18.70	62	18.64	19.00	-30	8,210	-0.37%
2020/08/21	1	18.70	23	19.00	18.75	-22	8,047	-0.27%
2020/08/20	6	18.34	5	18.29	18.35	1	7,781	0.01%
2020/08/19	30	18.97	30	18.93	19.20	0	7,423	0.00%
2020/08/18	75	18.40	30	18.67	18.75	45	6,994	0.64%
2020/08/17	5	17.60	7	18.26	18.30	-2	6,069	-0.03%
2020/08/14	11	15.60	20	16.09	16.65	-9	5,671	-0.16%
2020/08/13	2	14.85	4	15.00	15.15	-2	5,420	-0.04%
2020/08/12	0	0.00	11	14.75	14.80	-11	5,652	-0.19%
2020/08/11	0	0.00	2	14.95	14.90	-2	5,663	-0.04%
2020/08/10	10	15.00	1	14.90	15.00	9	5,646	0.16%
2020/08/07	10	14.55	0	0.00	14.60	10	5,590	0.18%
2020/08/06	10	14.60	3	14.55	14.55	7	5,595	0.13%
2020/08/04	1	14.15	0	0.00	14.15	1	5,580	0.02%
2020/07/28	1	14.00	0	0.00	13.65	1	5,748	0.02%
2020/07/23	0	0.00	2.1	15.00	15.00	-2.1	5,870	-0.04%
2020/07/22	0	0.00	1	14.80	14.80	-1	5,841	-0.02%
2020/07/17	0	0.00	1	14.55	14.60	-1	5,843	-0.02%
2020/07/16	1	14.60	0	0.00	14.75	1	5,921	0.02%
2020/07/14	8	14.88	5	14.80	14.50	3	5,936	0.05%
2020/07/13	0	0.00	23	14.50	14.70	-23	5,831	-0.39%
2020/07/10	25	14.55	1	14.50	14.45	24	5,834	0.41%
2020/07/09	0	0.00	7	15.06	14.95	-7	5,747	-0.12%
2020/07/08	0	0.00	1	14.85	14.75	-1	5,793	-0.02%
2020/07/06	0	0.00	2	14.85	14.95	-2	5,809	-0.03%
2020/07/02	5	14.71	0	0.00	14.80	5	5,758	0.09%
2020/06/30	1	14.55	0	0.00	14.50	1	5,822	0.02%
2020/06/24	1	14.90	1	14.85	15.00	0	5,845	0.00%
2020/06/23	1	14.85	0	0.00	14.85	1	5,881	0.02%
2020/06/22	10	15.15	0	0.00	15.05	10	5,889	0.17%
2020/06/18	0	0.00	7	14.85	14.95	-7	5,905	-0.12%
2020/06/17	1	14.90	2	15.05	15.10	-1	5,890	-0.02%
2020/06/16	2	14.75	1	14.70	14.75	1	5,907	0.02%
2020/06/15	7	14.73	0	0.00	14.60	7	6,000	0.12%
2020/06/12	1	14.55	0	0.00	14.85	1	6,030	0.02%
2020/06/11	10	14.90	0	0.00	14.85	10	6,052	0.17%
2020/06/10	1	14.95	0	0.00	15.00	1	6,011	0.02%
2020/06/09	2	15.18	0	0.00	15.15	2	6,110	0.03%
2020/06/05	7	15.29	6	15.30	15.30	1	6,044	0.02%
2020/06/04	0	0.00	1	14.95	14.90	-1	5,978	-0.02%
2020/06/03	6	14.86	15	14.87	14.85	-9	6,041	-0.15%
2020/05/28	2	14.25	3	14.15	14.15	-1	5,794	-0.02%
2020/05/27	11	14.40	10	14.34	14.40	1	5,758	0.02%
2020/05/26	2	14.45	1	14.40	14.40	1	5,730	0.02%
2020/05/22	1	14.95	8	14.63	14.50	-7	5,613	-0.12%
2020/05/21	10	15.02	10	14.95	15.00	0	5,515	0.00%
2020/05/20	20	15.34	7	15.30	15.15	13	5,388	0.24%
2020/05/19	2	15.08	46	15.15	15.15	-44	4,976	-0.88%
2020/05/15	5	13.80	1	13.65	13.80	4	4,625	0.09%
2020/05/14	1	14.10	1	13.80	13.80	0	4,601	0.00%
2020/05/13	0	0.00	4	14.26	14.30	-4	4,526	-0.09%
2020/05/12	2	14.48	0	0.00	14.45	2	4,523	0.04%
2020/05/11	0	0.00	1	14.95	14.80	-1	4,503	-0.02%
2020/05/08	0	0.00	6	15.00	14.90	-6	4,469	-0.13%
2020/05/05	1	14.60	0	0.00	14.50	1	4,365	0.02%
2020/05/04	5	14.60	0	0.00	14.55	5	4,350	0.11%
2020/04/30	2	15.08	0	0.00	15.05	2	4,319	0.05%
2020/04/28	10	14.55	0	0.00	14.55	10	4,138	0.24%
2020/04/27	1	14.50	0	0.00	14.55	1	4,295	0.02%
2020/04/23	0	0.00	10	14.10	14.05	-10	4,252	-0.24%
2020/04/21	35	13.95	0	0.00	13.65	35	4,189	0.84%
2020/04/17	0	0.00	15	14.65	14.40	-15	4,096	-0.37%
2020/04/16	5	14.40	0	0.00	14.55	5	4,025	0.12%
2020/04/15	2	14.60	1	14.70	14.75	1	4,073	0.02%
2020/04/14	0	0.00	1	14.55	14.65	-1	4,136	-0.02%
2020/04/13	10	14.60	5	14.45	14.50	5	4,204	0.12%
2020/04/09	0	0.00	1	13.80	13.85	-1	4,376	-0.02%
2020/04/07	0	0.00	1	13.55	13.50	-1	4,560	-0.02%
2020/04/06	0	0.00	2	13.40	13.45	-2	4,520	-0.04%
2020/03/31	0	0.00	3	12.77	12.90	-3	4,415	-0.07%
2020/03/30	2	11.90	31	12.30	12.35	-29	4,363	-0.66%
2020/03/27	5	12.40	1	12.40	12.30	4	4,383	0.09%
2020/03/26	0	0.00	2	12.25	12.10	-2	4,391	-0.05%
2020/03/25	1	12.55	13	12.52	12.50	-12	4,449	-0.27%
2020/03/23	1	11.15	20	11.15	11.20	-19	4,528	-0.42%
2020/03/20	5	11.35	2	11.35	11.45	3	4,539	0.07%
2020/03/19	22	10.82	5	10.94	10.65	17	4,501	0.38%
2020/03/18	42	12.34	0	0.00	11.80	42	4,420	0.95%
2020/03/17	3	12.40	0	0.00	12.35	3	4,403	0.07%
2020/03/16	0	0.00	20	12.90	12.95	-20	4,351	-0.46%
2020/03/13	3	12.70	0	0.00	12.85	3	4,268	0.07%
2020/03/12	10	14.10	8	14.40	14.05	2	4,130	0.05%
2020/03/11	0	0.00	11	15.01	15.00	-11	4,064	-0.27%
2020/03/10	15	14.58	2	15.00	15.05	13	4,062	0.32%
2020/03/09	18	15.48	1	15.15	15.10	17	3,995	0.43%
2020/03/06	0	0.00	1	16.15	16.20	-1	3,834	-0.03%
2020/03/05	0	0.00	1	16.45	16.45	-1	3,847	-0.03%
2020/02/27	1	16.50	3	16.40	16.50	-2	4,009	-0.05%
2020/02/25	2	16.73	4	16.60	16.80	-2	4,017	-0.05%
2020/02/24	0	0.00	6	16.95	16.85	-6	4,018	-0.15%
2020/02/21	5	17.20	0	0.00	17.20	5	4,001	0.12%
2020/02/20	2	17.40	0	0.00	17.40	2	3,985	0.05%
2020/02/13	0	0.00	5	17.30	17.05	-5	4,087	-0.12%
2020/02/10	1	16.35	0	0.00	16.45	1	4,173	0.02%
2020/02/04	1	16.65	2	16.60	16.70	-1	4,162	-0.02%
2020/02/03	2	16.20	0	0.00	16.30	2	4,143	0.05%
2020/01/31	3	17.03	0	0.00	17.05	3	4,051	0.07%
2020/01/30	1	17.05	11	17.55	16.80	-10	4,097	-0.24%
2020/01/15	0	0.00	1	18.35	18.30	-1	3,920	-0.03%
2020/01/14	0	0.00	26	18.46	18.40	-26	3,941	-0.66%
2020/01/09	10	18.35	0	0.00	18.25	10	3,954	0.25%
2020/01/08	3	18.82	0	0.00	18.45	3	3,834	0.08%
2020/01/07	25	18.83	3	18.65	18.75	22	3,715	0.59%
2020/01/06	32	19.29	1	19.20	19.05	31	3,620	0.86%
2020/01/03	7	19.10	14	19.36	19.40	-7	3,573	-0.20%
2020/01/02	0	0.00	3	19.10	19.15	-3	3,422	-0.09%
2019/12/30	0	0.00	50	18.60	18.55	-50	3,182	-1.57%
2019/12/25	0	0.00	1	18.60	18.60	-1	3,165	-0.03%
2019/12/24	0	0.00	3	18.60	18.55	-3	3,198	-0.09%
2019/12/23	0	0.00	5	18.65	18.65	-5	3,210	-0.16%
2019/12/19	0	0.00	3	18.60	18.60	-3	3,121	-0.10%
2019/12/18	0	0.00	2	18.53	18.45	-2	3,003	-0.07%
2019/12/17	0	0.00	1	18.40	18.40	-1	3,011	-0.03%
2019/12/11	3	18.25	0	0.00	18.25	3	3,470	0.09%
2019/12/06	0	0.00	4	18.35	18.35	-4	3,486	-0.11%
2019/12/05	5	18.15	0	0.00	18.20	5	3,470	0.14%
2019/12/04	1	18.05	1	18.05	18.05	0	3,475	0.00%
2019/11/29	0	0.00	50	18.25	18.20	-50	3,559	-1.40%
2019/11/28	1	18.35	50	18.55	18.30	-49	3,606	-1.36%
2019/11/27	100	18.75	0	0.00	18.75	100	3,620	2.76%
2019/11/22	0	0.00	5	18.20	18.15	-5	3,566	-0.14%
2019/11/21	0	0.00	3	18.20	18.25	-3	3,578	-0.08%
2019/11/13	4	18.04	3	17.98	17.95	1	3,789	0.03%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/11	0	0.00	3	18.05	18.10	-3	3,936	-0.08%
2019/11/04	50	18.42	0	0.00	18.40	50	4,010	1.25%
2019/11/01	0	0.00	4	18.40	18.40	-4	4,140	-0.10%
2019/10/29	12	18.62	1	18.60	18.60	11	4,248	0.26%
2019/10/24	3	18.70	8	18.60	18.75	-5	4,244	-0.12%
2019/10/22	0	0.00	5	18.44	18.40	-5	4,318	-0.12%
2019/10/21	1	18.65	0	0.00	18.70	1	4,337	0.02%
2019/10/18	0	0.00	1	18.40	18.50	-1	4,343	-0.02%
2019/10/16	3	18.20	0	0.00	18.20	3	4,427	0.07%
2019/10/09	2	17.85	4	17.95	17.90	-2	4,538	-0.04%
2019/10/08	7	18.11	0	0.00	18.00	7	4,475	0.16%
2019/10/07	1	18.15	10	18.20	18.10	-9	4,456	-0.20%
2019/10/04	3	18.20	0	0.00	18.20	3	4,492	0.07%
2019/10/03	1	18.35	0	0.00	18.35	1	4,493	0.02%
2019/10/01	3	18.17	0	0.00	18.35	3	4,635	0.06%
2019/09/27	2	18.25	0	0.00	18.10	2	4,670	0.04%
2019/09/26	0	0.00	1	18.35	18.35	-1	4,653	-0.02%
2019/09/19	1	18.90	0	0.00	18.90	1	4,961	0.02%
2019/09/18	2	18.93	10	18.85	18.95	-8	4,972	-0.16%
2019/09/17	1	19.10	1	19.05	19.05	0	4,952	0.00%
2019/09/16	27	19.54	16	19.73	19.40	11	4,911	0.22%
2019/09/11	0	0.00	0.1	18.80	18.85	-0.1	4,604	0.00%
2019/09/06	0	0.00	1	18.90	19.00	-1	4,791	-0.02%
2019/09/04	1	18.80	2	18.85	18.90	-1	4,857	-0.02%
2019/09/03	11	18.94	2	19.00	18.75	9	4,871	0.18%
2019/09/02	1	18.80	0	0.00	19.05	1	4,865	0.02%
2019/08/27	1	18.20	0	0.00	18.05	1	4,821	0.02%
2019/08/26	1	18.25	0	0.00	18.20	1	4,797	0.02%
2019/08/22	2	18.28	0	0.00	18.25	2	4,755	0.04%
2019/08/20	3	18.58	0	0.00	18.55	3	4,683	0.06%
2019/08/15	0	0.00	1	18.05	18.05	-1	4,564	-0.02%
2019/08/07	0	0.00	6	18.65	18.55	-6	4,296	-0.14%
2019/08/06	0	0.00	3	18.65	18.65	-3	4,314	-0.07%
2019/08/05	4	19.23	1	18.95	18.85	3	4,308	0.07%
2019/08/02	6	19.90	0	0.00	19.90	6	4,263	0.14%
2019/08/01	1	20.30	7	20.34	20.40	-6	4,272	-0.14%
2019/07/30	2	20.50	0	0.00	20.45	2	4,324	0.05%
2019/07/29	2	20.50	1	20.40	20.45	1	4,356	0.02%
2019/07/25	7	20.67	0	0.00	20.65	7	4,432	0.16%
2019/07/24	0	0.00	3	20.90	20.95	-3	4,480	-0.07%
2019/07/23	0	0.00	1	21.25	21.25	-1	4,576	-0.02%
2019/07/22	1	21.10	1	20.95	21.05	0	5,045	0.00%
2019/07/19	0	0.00	13	21.05	21.00	-13	5,051	-0.26%
2019/07/18	0	0.00	3	21.25	21.05	-3	5,024	-0.06%
2019/07/17	0	0.00	10	20.92	21.05	-10	4,975	-0.20%
2019/07/16	4	20.70	0	0.00	20.80	4	4,939	0.08%
2019/07/12	3	20.75	0	0.00	20.65	3	4,968	0.06%
2019/07/11	7	20.85	0	0.00	20.65	7	4,975	0.14%
2019/07/09	0	0.00	0.4	20.75	20.80	-0.4	5,001	-0.01%
2019/07/08	9	20.83	8	20.86	20.70	1	5,038	0.02%
2019/07/05	3	21.25	0	0.00	21.15	3	5,081	0.06%
2019/07/04	8	21.25	0	0.00	21.20	8	5,188	0.15%
2019/07/03	0	0.00	10	21.25	21.40	-10	5,414	-0.18%
2019/07/02	1	21.45	8	21.40	21.45	-7	5,437	-0.13%
2019/07/01	0	0.00	2	20.90	21.20	-2	5,363	-0.04%
2019/06/28	14	20.56	3	20.67	20.50	11	5,273	0.21%
2019/06/27	1	20.10	0	0.00	20.15	1	5,135	0.02%
2019/06/26	0	0.00	2	20.20	20.15	-2	5,116	-0.04%
2019/06/25	2	20.25	0	0.00	20.25	2	5,077	0.04%
2019/06/24	0	0.00	2	20.30	20.35	-2	5,064	-0.04%
2019/06/21	2	20.15	0	0.00	20.20	2	5,060	0.04%
2019/06/19	2	20.05	5	20.15	20.30	-3	5,059	-0.06%
2019/06/14	3	20.35	0	0.00	20.30	3	4,938	0.06%
2019/06/12	0	0.00	1	19.85	19.85	-1	4,844	-0.02%
2019/06/06	0	0.00	1	20.10	20.05	-1	4,921	-0.02%
2019/06/03	1	20.45	0	0.00	20.25	1	4,993	0.02%
2019/05/23	3	21.15	0	0.00	21.10	3	5,204	0.06%
2019/05/21	0	0.00	1	21.70	21.70	-1	5,327	-0.02%
2019/05/17	0	0.00	2	21.25	21.25	-2	5,396	-0.04%
2019/05/16	1	21.25	0	0.00	21.35	1	5,425	0.02%
2019/05/15	6	21.32	0	0.00	21.30	6	5,450	0.11%
2019/05/13	0	0.00	1	21.05	21.10	-1	5,613	-0.02%
2019/05/10	6	21.31	0	0.00	21.15	6	5,727	0.10%
2019/05/09	0	0.00	1	21.85	21.85	-1	5,801	-0.02%
2019/05/08	1	22.00	2	22.05	22.20	-1	5,766	-0.02%
2019/05/07	0	0.00	12	22.10	22.25	-12	5,800	-0.21%
2019/05/03	0	0.00	1	21.60	21.85	-1	5,793	-0.02%
2019/04/30	0	0.00	1	21.25	21.25	-1	5,701	-0.02%
2019/04/29	4	21.00	4	20.95	21.05	0	5,655	0.00%
2019/04/26	17	21.38	30	21.88	21.30	-13	5,629	-0.23%
2019/04/25	0	0.00	6	23.73	23.65	-6	5,203	-0.12%
2019/04/24	1	23.75	0	0.00	23.80	1	5,210	0.02%
2019/04/23	0	0.00	1	24.05	24.05	-1	5,232	-0.02%
2019/04/18	3	24.08	0	0.00	23.75	3	5,403	0.06%
2019/04/15	3	24.15	0	0.00	24.20	3	5,539	0.05%
2019/04/11	3	24.62	35	24.66	24.70	-32	5,516	-0.58%
2019/04/09	0	0.00	1	24.75	25.00	-1	5,269	-0.02%
2019/04/08	0	0.00	4	23.90	23.85	-4	5,034	-0.08%
2019/04/01	0	0.00	3	24.15	23.90	-3	4,950	-0.06%
2019/03/29	0	0.00	11	23.85	23.95	-11	4,894	-0.22%
2019/03/28	11	24.03	0	0.00	23.95	11	4,894	0.22%
2019/03/26	0	0.00	1	23.80	23.70	-1	4,946	-0.02%
2019/03/22	1	24.30	0	0.00	24.00	1	4,930	0.02%
2019/03/21	0	0.00	10	24.15	24.10	-10	4,916	-0.20%
2019/03/20	0	0.00	2	24.10	24.10	-2	4,942	-0.04%
2019/03/18	5	23.60	1	23.65	23.95	4	4,984	0.08%
2019/03/14	5	23.65	0	0.00	23.50	5	5,137	0.10%
2019/03/12	2	23.75	0	0.00	23.45	2	5,410	0.04%
2019/03/08	2	23.88	0	0.00	23.80	2	5,612	0.04%
2019/03/07	2	24.10	0	0.00	24.00	2	5,679	0.04%
2019/03/05	5	24.00	0	0.00	23.95	5	5,987	0.08%
2019/03/04	2	24.40	2	24.40	24.25	0	6,029	0.00%
2019/02/27	5	23.97	1	24.15	24.05	4	6,043	0.07%
2019/02/26	3	24.08	0	0.00	24.00	3	6,108	0.05%
2019/02/22	4	24.48	0	0.00	24.25	4	6,151	0.07%
2019/02/21	0	0.00	1	24.70	24.70	-1	6,149	-0.02%
2019/02/20	0	0.00	3	25.05	24.85	-3	6,141	-0.05%
2019/02/19	10	24.80	10	24.75	24.80	0	6,074	0.00%
2019/02/13	5	24.15	0	0.00	24.10	5	6,041	0.08%
2019/02/12	5	24.45	0	0.00	24.50	5	5,987	0.08%
2019/02/11	3	24.83	1	24.75	24.75	2	5,937	0.03%
2019/01/30	3	24.85	12	24.75	25.05	-9	5,909	-0.15%
2019/01/28	5	24.00	4	24.03	24.00	1	5,896	0.02%
2019/01/25	5.1	24.05	1	24.10	24.05	4.1	5,898	0.07%
2019/01/24	5	23.70	3	24.00	24.05	2	5,868	0.03%
2019/01/21	10	23.98	0	0.00	24.30	10	5,966	0.17%
2019/01/18	8	24.21	5	24.25	24.00	3	5,995	0.05%
2019/01/17	2	23.75	0	0.00	23.80	2	6,055	0.03%
2019/01/16	0	0.00	1	23.65	23.40	-1	6,142	-0.02%
2019/01/15	1	23.50	3	23.50	23.60	-2	6,245	-0.03%
2019/01/14	6	23.63	6	23.43	23.30	0	6,267	0.00%
2019/01/10	3	23.18	4	23.19	23.20	-1	6,439	-0.02%
2019/01/09	0	0.00	5	23.18	22.70	-5	6,405	-0.08%
2019/01/07	1	21.60	0	0.00	21.80	1	6,285	0.02%
2019/01/04	3	20.90	1	21.50	21.20	2	6,301	0.03%
2019/01/02	0	0.00	1	21.70	21.80	-1	6,337	-0.02%
2018/12/28	0	0.00	1	22.00	21.85	-1	6,327	-0.02%
2018/12/26	4	21.69	1	21.85	21.60	3	6,315	0.05%
2018/12/25	2	21.75	1	21.95	21.85	1	6,339	0.02%
2018/12/22	0	0.00	1	22.15	22.15	-1	6,354	-0.02%
2018/12/21	1	21.85	4	21.80	22.35	-3	6,482	-0.05%
2018/12/20	0	0.00	2	21.75	21.75	-2	6,484	-0.03%
2018/12/18	1	22.30	2	22.45	22.40	-1	6,663	-0.02%
2018/12/14	1	22.75	2	22.85	22.80	-1	6,855	-0.01%
2018/12/13	3	23.18	0	0.00	23.20	3	6,830	0.04%
2018/12/12	5	23.07	0	0.00	22.90	5	6,787	0.07%
2018/12/11	2	23.25	0	0.00	23.05	2	6,725	0.03%
2018/12/10	5	23.46	3	23.40	23.40	2	6,673	0.03%
2018/12/07	0	0.00	2	24.70	24.30	-2	6,611	-0.03%
2018/12/06	10	23.50	0	0.00	23.40	10	6,494	0.15%
2018/12/05	0	0.00	4	24.28	24.15	-4	6,466	-0.06%
2018/12/04	13	23.93	1	24.20	24.05	12	6,355	0.19%
2018/12/03	2	23.33	33	23.80	24.00	-31	6,242	-0.50%
2018/11/30	0	0.00	2	22.40	22.35	-2	6,003	-0.03%
2018/11/29	1	21.65	0	0.00	21.60	1	5,936	0.02%
2018/11/28	4	21.55	0	0.00	21.60	4	5,819	0.07%
2018/11/22	0	0.00	6	23.03	23.35	-6	5,608	-0.11%
2018/11/19	15	22.50	0	0.00	22.55	15	5,625	0.27%
2018/11/13	20	22.50	1	22.45	22.45	19	5,804	0.33%
2018/11/08	7	22.94	5	22.90	22.80	2	6,297	0.03%
2018/11/07	3	22.15	0	0.00	22.55	3	6,591	0.05%
2018/11/06	0	0.00	3	22.25	22.15	-3	6,550	-0.05%
2018/11/02	4	20.85	0	0.00	20.70	4	6,464	0.06%
2018/10/26	10	20.05	0	0.00	20.20	10	6,575	0.15%
2018/10/24	8	21.38	0	0.00	21.20	8	6,413	0.12%
2018/10/23	0	0.00	3	22.25	22.20	-3	6,251	-0.05%
2018/10/22	0	0.00	1	23.25	23.35	-1	6,141	-0.02%
2018/10/19	7	22.47	0	0.00	22.45	7	6,136	0.11%
2018/10/18	1	24.00	10	23.58	23.60	-9	6,006	-0.15%
2018/10/17	1	24.95	0	0.00	24.30	1	5,938	0.02%
2018/10/16	1	24.85	0	0.00	24.95	1	5,947	0.02%
2018/10/15	3	25.00	0	0.00	24.65	3	5,997	0.05%
2018/10/11	0	0.00	2	25.55	25.15	-2	5,961	-0.03%
2018/10/03	3	29.00	0	0.00	29.00	3	6,028	0.05%
2018/10/02	0	0.00	1	30.30	29.95	-1	6,018	-0.02%
2018/10/01	2	30.10	0	0.00	30.15	2	6,034	0.03%
2018/09/28	0	0.00	3	30.78	30.40	-3	6,102	-0.05%
2018/09/27	1	29.95	2	29.85	29.70	-1	6,035	-0.02%
2018/09/26	0	0.00	6	30.43	29.80	-6	6,041	-0.10%
2018/09/25	5	29.40	5	30.05	29.80	0	5,999	0.00%
2018/09/21	5	28.55	5	29.10	29.05	0	5,911	0.00%
2018/09/19	0	0.00	1	27.70	27.70	-1	5,871	-0.02%
2018/09/18	2	28.20	0	0.00	28.00	2	5,891	0.03%
2018/09/14	5	28.30	1	28.60	28.60	4	6,015	0.07%
2018/09/10	1	27.70	0	0.00	27.65	1	6,231	0.02%
2018/09/05	1	29.10	0	0.00	28.90	1	6,360	0.02%
2018/08/31	1	29.70	1	29.65	29.65	0	6,548	0.00%
2018/08/30	5	30.16	0	0.00	30.00	5	6,645	0.08%
2018/08/27	0	0.00	1	30.90	31.00	-1	6,691	-0.01%
2018/08/24	1	30.30	0	0.00	30.90	1	6,775	0.01%
2018/08/22	0	0.00	2	31.40	31.00	-2	7,023	-0.03%
2018/08/20	0	0.00	3	31.20	31.30	-3	7,167	-0.04%
2018/08/17	0	0.00	2	30.88	30.70	-2	7,205	-0.03%
2018/08/16	1	30.10	1	30.40	30.45	0	7,182	0.00%
2018/08/15	3	30.85	2	31.00	31.00	1	7,273	0.01%
2018/08/14	20	30.23	24	30.44	31.10	-4	7,046	-0.06%
2018/08/08	0	0.00	1.2	29.49	29.75	-1.2	7,413	-0.02%
2018/07/27	0	0.00	4	28.50	28.50	-4	7,616	-0.05%
2018/07/24	0	0.00	20	27.45	27.25	-20	7,695	-0.26%
2018/07/18	1	27.50	0	0.00	27.50	1	8,138	0.01%
2018/07/17	3	28.05	0	0.00	27.90	3	8,189	0.04%
2018/07/16	6	28.91	0	0.00	28.40	6	8,405	0.07%
2018/07/13	0	0.00	2	29.80	29.90	-2	8,521	-0.02%
2018/07/03	0	0.00	1	29.75	29.75	-1	9,286	-0.01%
2018/07/02	1	29.70	0	0.00	29.55	1	9,290	0.01%
2018/06/29	20	29.50	0	0.00	29.30	20	9,302	0.21%
2018/06/27	1	29.10	0	0.00	29.15	1	9,256	0.01%
2018/06/22	0	0.00	1	30.10	29.75	-1	9,401	-0.01%
2018/06/21	0	0.00	2	29.65	29.40	-2	9,392	-0.02%
2018/06/20	20	29.00	10	29.35	29.15	10	9,424	0.11%
2018/06/15	3	28.72	0	0.00	28.65	3	9,373	0.03%
2018/06/14	5	29.15	25	29.06	29.10	-20	9,383	-0.21%
2018/06/12	2	29.85	0	0.00	29.85	2	9,474	0.02%
2018/06/11	4	30.44	0	0.00	30.25	4	9,420	0.04%
2018/06/07	7	31.99	12	31.90	31.90	-5	9,401	-0.05%
2018/06/06	2	31.20	3	31.28	31.15	-1	9,397	-0.01%
2018/06/05	0	0.00	2	31.48	31.20	-2	9,382	-0.02%
2018/06/04	1	31.30	0	0.00	31.70	1	9,349	0.01%
2018/06/01	6	31.59	1	31.80	31.50	5	9,322	0.05%
2018/05/31	2	31.50	4	32.15	32.10	-2	9,197	-0.02%
2018/05/30	7	31.13	2	31.35	31.35	5	9,043	0.06%
2018/05/29	5	31.59	0	0.00	31.45	5	9,030	0.06%
2018/05/28	18	31.28	0	0.00	31.30	18	9,018	0.20%
2018/05/22	0	0.00	3	33.80	33.25	-3	8,908	-0.03%
2018/05/21	5	35.00	4	34.50	33.60	1	8,885	0.01%
2018/05/18	16	32.29	13	33.17	33.95	3	8,590	0.03%
2018/05/17	10	32.25	8	32.11	31.75	2	8,254	0.02%
2018/05/15	9	31.72	9	31.70	31.45	0	8,296	0.00%
2018/05/14	0	0.00	5	32.16	32.40	-5	8,370	-0.06%
2018/05/11	9	31.70	3	31.70	31.80	6	8,389	0.07%
2018/05/10	0	0.00	2.6	31.11	30.90	-2.6	8,384	-0.03%
2018/05/09	1	31.45	0	0.00	31.05	1	8,365	0.01%
2018/05/04	5	32.10	0	0.00	32.55	5	8,521	0.06%
2018/05/03	5	32.30	5	32.59	32.60	0	8,685	0.00%
2018/05/02	4	33.14	0	0.00	33.30	4	8,690	0.05%
2018/04/30	31	33.06	0	0.00	33.00	31	8,651	0.36%
2018/04/26	2	34.00	26	33.88	33.60	-24	8,736	-0.27%
2018/04/23	3	32.37	1	32.80	32.50	2	8,688	0.02%
2018/04/20	2	33.70	19	33.66	33.10	-17	8,766	-0.19%
2018/04/19	9	32.84	0	0.00	33.00	9	8,722	0.10%
2018/04/18	0	0.00	6	32.77	32.65	-6	8,774	-0.07%
2018/04/17	5	31.78	0	0.00	31.55	5	8,829	0.06%
2018/04/16	11	32.47	14	32.41	32.25	-3	9,057	-0.03%
2018/04/13	0	0.00	23	31.55	31.90	-23	9,208	-0.25%
2018/04/12	0	0.00	10	31.10	31.10	-10	9,504	-0.11%
2018/04/11	1	30.50	0	0.00	30.25	1	9,729	0.01%
2018/04/10	1	31.40	1	30.95	31.15	0	10,059	0.00%
2018/04/09	1	31.15	1	31.20	31.40	0	10,351	0.00%
2018/03/28	0	0.00	5	30.40	30.05	-5	13,439	-0.04%
2018/03/27	0	0.00	1	29.60	30.00	-1	13,456	-0.01%
2018/03/26	1	30.05	0	0.00	29.60	1	13,432	0.01%
2018/03/23	5	28.30	0	0.00	29.75	5	13,414	0.04%
2018/03/22	0	0.00	1	29.35	29.45	-1	13,356	-0.01%
2018/03/19	0	0.00	5	29.45	29.50	-5	13,563	-0.04%
2018/03/16	0	0.00	21	29.33	29.05	-21	13,527	-0.16%
2018/03/15	1	29.40	0	0.00	29.40	1	13,649	0.01%
2018/03/14	10	29.07	0	0.00	29.40	10	13,650	0.07%
2018/03/12	0	0.00	3	28.95	28.60	-3	13,987	-0.02%
2018/03/05	1	28.25	0	0.00	27.90	1	15,651	0.01%
2018/03/02	1	29.25	0	0.00	28.90	1	15,668	0.01%
2018/02/27	2	29.45	1	29.20	29.20	1	15,719	0.01%
2018/02/26	8	28.75	5	28.76	29.00	3	15,721	0.02%
2018/02/23	0	0.00	6	27.83	28.00	-6	15,928	-0.04%
2018/02/21	0	0.00	2	27.65	27.50	-2	16,059	-0.01%
2018/02/12	1	26.60	5	26.75	26.65	-4	16,094	-0.02%
2018/02/09	2	26.80	0	0.00	27.10	2	16,231	0.01%
2018/02/07	1	27.30	0	0.00	26.90	1	16,513	0.01%
2018/02/06	0	0.00	2	27.40	26.35	-2	16,691	-0.01%
2018/02/05	1	28.15	0	0.00	28.05	1	17,180	0.01%
2018/02/02	10	29.00	2	28.95	28.95	8	17,734	0.05%
2018/01/31	0	0.00	3	28.73	28.75	-3	17,730	-0.02%
2018/01/29	1	30.45	0	0.00	30.50	1	17,715	0.01%
2018/01/26	2	29.95	0	0.00	29.80	2	17,625	0.01%
2018/01/23	0	0.00	1	29.25	29.10	-1	17,398	-0.01%
2018/01/22	0	0.00	1	29.40	29.70	-1	17,341	-0.01%
2018/01/19	1	29.10	0	0.00	29.15	1	17,290	0.01%
2018/01/17	1	30.25	6	30.10	30.15	-5	17,062	-0.03%
2018/01/16	0	0.00	6	29.69	29.65	-6	16,881	-0.04%
2018/01/15	10	29.90	3	29.83	29.90	7	16,759	0.04%
2018/01/12	2	30.85	6	30.75	30.40	-4	16,553	-0.02%
2018/01/11	15	30.64	0	0.00	30.35	15	16,355	0.09%
2018/01/10	3	31.03	3	31.37	31.05	0	16,264	0.00%
2018/01/09	5	31.20	2	31.60	31.60	3	15,960	0.02%
2018/01/08	3	31.15	1	31.35	31.15	2	15,651	0.01%
2018/01/05	2	30.65	0	0.00	30.80	2	15,233	0.01%
2018/01/04	12	30.49	0	0.00	30.15	12	14,980	0.08%
2018/01/03	8	30.39	18	30.68	30.35	-10	14,682	-0.07%
2018/01/02	10	31.50	2	31.35	30.80	8	14,308	0.06%