聯成 (1313)-元富-潮州券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.55
漲跌
▲0.10
漲幅
+0.74%
成交量
793張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	13	13.50	0	0.00	13.50	13	1,485	0.88%
2024/03/25	0	0.00	1	13.15	13.15	-1	1,413	-0.07%
2024/03/22	4	13.25	4	13.15	13.20	0	1,409	0.00%
2024/03/21	1	13.35	0	0.00	13.50	1	1,405	0.07%
2024/03/20	10	13.10	0	0.00	13.10	10	1,399	0.71%
2024/03/13	0.4	13.65	3	13.65	13.60	-2.6	1,329	-0.20%
2024/03/12	0	0.00	1	13.75	13.85	-1	1,320	-0.08%
2024/02/20	0	0.00	4	15.50	15.45	-4	1,293	-0.31%
2024/01/12	0	0.00	2	14.85	14.85	-2	1,298	-0.15%
2024/01/08	0	0.00	19	15.15	15.15	-19	1,296	-1.47%
2023/12/22	1	15.10	8	15.10	15.10	-7	1,350	-0.52%
2023/12/15	0	0.00	10	15.74	15.85	-10	1,320	-0.76%
2023/11/29	0	0.00	5	15.95	16.05	-5	1,302	-0.38%
2023/11/20	0	0.00	141	16.20	16.15	-141	1,295	-10.88%	大賣/鉅額交易
2023/11/16	0	0.00	10	16.20	16.20	-10	1,290	-0.77%
2023/11/15	140	16.00	0	0.00	16.20	140	1,279	10.95%	大買/鉅額交易
2023/11/07	0	0.00	10	15.20	15.20	-10	1,208	-0.83%
2023/10/25	0	0.00	1	14.75	14.80	-1	1,853	-0.05%
2023/10/24	0	0.00	4	14.65	14.60	-4	2,092	-0.19%
2023/10/18	2	14.80	0	0.00	14.80	2	2,328	0.09%
2023/10/17	1	15.10	0	0.00	15.05	1	2,414	0.04%
2023/09/20	2	15.50	0	0.00	15.40	2	3,240	0.06%
2023/09/15	2	15.65	0	0.00	15.65	2	3,416	0.06%
2023/09/06	1	15.50	0.5	15.45	15.45	0.5	3,364	0.01%
2023/08/29	0	0.00	0.5	15.20	15.20	-0.5	3,327	-0.02%
2023/08/28	0	0.00	1	15.40	15.00	-1	3,328	-0.03%
2023/08/25	5	15.35	0	0.00	15.45	5	3,332	0.15%
2023/08/24	1	15.20	0	0.00	15.20	1	3,309	0.03%
2023/08/22	11	15.00	0	0.00	14.95	11	3,306	0.33%
2023/08/17	1	15.10	0	0.00	15.15	1	3,253	0.03%
2023/08/11	3	15.80	0	0.00	15.80	3	3,150	0.10%
2023/08/07	9	16.14	1	16.25	16.25	8	3,067	0.26%
2023/08/02	5	17.12	8	17.05	17.05	-3	2,927	-0.10%
2023/08/01	2	17.30	0	0.00	17.40	2	2,796	0.07%
2023/07/31	12	17.01	16	16.96	16.75	-4	2,628	-0.15%
2023/07/28	6	16.87	0	0.00	16.70	6	2,565	0.23%
2023/07/27	2	17.30	14	17.31	17.15	-12	2,490	-0.48%
2023/07/26	0	0.00	4	16.66	16.60	-4	2,255	-0.18%
2023/07/24	1	15.75	0	0.00	15.80	1	2,100	0.05%
2023/07/21	0	0.00	1	16.35	16.15	-1	2,062	-0.05%
2023/07/19	1	16.00	1	15.75	15.75	0	1,978	0.00%
2023/07/18	16	16.76	14	16.80	16.65	2	1,826	0.11%
2023/07/12	0	0.00	1	14.25	14.20	-1	1,244	-0.08%
2023/06/30	1	14.85	0	0.00	14.85	1	1,327	0.08%
2023/06/29	1	14.80	0	0.00	14.80	1	1,308	0.08%
2023/06/28	0	0.00	1	14.85	14.85	-1	1,280	-0.08%
2023/06/27	8	15.02	155	14.96	15.05	-147	1,239	-11.86%	大賣/鉅額交易
2023/06/07	0	0.00	1	14.70	14.70	-1	1,131	-0.09%
2023/05/31	0	0.00	1	14.15	14.35	-1	1,141	-0.09%
2023/05/26	1	14.10	0	0.00	14.15	1	1,165	0.09%
2023/05/25	1	14.40	3	14.35	14.35	-2	1,171	-0.17%
2023/05/24	0	0.00	1	14.60	14.65	-1	1,178	-0.08%
2023/05/23	0	0.00	1	14.60	14.55	-1	1,191	-0.08%
2023/05/18	0	0.00	20	14.55	14.55	-20	1,234	-1.62%
2023/05/16	20	14.24	0	0.00	14.25	20	1,237	1.62%
2023/04/21	0	0.00	2	14.55	14.55	-2	1,799	-0.11%
2023/04/17	0	0.00	20	15.25	15.20	-20	1,777	-1.13%
2023/04/11	0	0.00	2	15.00	15.05	-2	1,710	-0.12%
2023/04/07	0	0.00	20	14.50	14.65	-20	1,675	-1.19%
2023/03/27	0	0.00	2	14.50	14.45	-2	1,775	-0.11%
2023/03/17	1	14.45	0	0.00	14.55	1	1,909	0.05%
2023/03/16	25	14.26	0	0.00	14.25	25	1,904	1.31%
2023/03/14	3	14.80	0	0.00	14.70	3	1,929	0.16%
2023/03/08	0	0.00	10	15.65	15.60	-10	2,073	-0.48%
2023/03/07	10	15.35	0	0.00	15.35	10	2,056	0.49%
2023/03/02	2	15.00	0	0.00	15.10	2	2,096	0.10%
2023/02/23	1	15.60	1	15.60	15.60	0	2,042	0.00%
2023/02/20	0	0.00	2	15.25	15.65	-2	2,032	-0.10%
2023/02/08	3	15.10	2	15.15	15.15	1	2,040	0.05%
2023/02/06	0	0.00	10	15.60	15.75	-10	1,954	-0.51%
2023/02/02	10	15.20	2	15.23	15.20	8	1,851	0.43%
2023/01/31	0	0.00	1	14.85	14.80	-1	1,739	-0.06%
2023/01/30	0	0.00	74	14.65	14.55	-74	1,715	-4.31%
2023/01/17	1	14.40	36	14.33	14.40	-35	1,651	-2.12%
2023/01/16	35	14.04	0	0.00	14.00	35	1,607	2.18%
2023/01/13	10	14.15	0.4	14.30	14.20	9.6	1,598	0.60%
2023/01/10	0	0.00	2	13.75	13.75	-2	1,553	-0.13%
2023/01/09	2	13.75	3	13.70	13.75	-1	1,567	-0.06%
2022/12/28	0	0.00	5	13.95	13.65	-5	1,646	-0.30%
2022/12/22	3	14.05	0	0.00	14.05	3	1,629	0.18%
2022/12/20	10	13.60	0	0.00	13.15	10	1,628	0.61%
2022/12/16	4	14.20	4	14.15	13.90	0	1,610	0.00%
2022/12/13	0	0.00	1.2	13.67	13.80	-1.2	1,496	-0.08%
2022/12/12	1	13.65	0	0.00	13.60	1	1,490	0.07%
2022/12/09	1	13.80	0	0.00	13.85	1	1,489	0.07%
2022/12/06	1	13.95	40	13.65	13.60	-39	1,447	-2.69%
2022/12/02	1	13.95	0	0.00	13.90	1	1,387	0.07%
2022/12/01	60	14.08	0	0.00	14.00	60	1,383	4.34%
2022/11/30	45	14.04	0	0.00	14.05	45	1,319	3.41%
2022/11/28	0	0.00	2	13.25	13.30	-2	1,170	-0.17%
2022/11/17	1	12.80	0	0.00	12.80	1	1,168	0.09%
2022/11/14	0	0.00	5	12.80	13.15	-5	1,137	-0.44%
2022/10/27	0	0.00	2	12.40	12.40	-2	1,456	-0.14%
2022/10/26	2	12.05	0	0.00	12.10	2	1,452	0.14%
2022/10/25	0	0.00	2	12.25	12.25	-2	1,452	-0.14%
2022/10/24	0	0.00	1	12.20	12.15	-1	1,452	-0.07%
2022/10/12	0	0.00	5	12.15	12.15	-5	1,312	-0.38%
2022/10/07	0	0.00	4	12.65	12.65	-4	1,316	-0.30%
2022/10/05	0	0.00	5	12.65	12.70	-5	1,353	-0.37%
2022/10/03	0	0.00	4	12.35	12.35	-4	1,383	-0.29%
2022/09/28	0	0.00	7	11.95	11.95	-7	1,384	-0.51%
2022/09/26	0.1	12.75	4	12.65	12.55	-3.9	1,356	-0.29%
2022/09/22	2	13.05	1	13.05	13.05	1	1,390	0.07%
2022/09/21	3	13.35	0	0.00	13.15	3	1,391	0.22%
2022/09/20	2	13.45	0	0.00	13.40	2	1,386	0.14%
2022/09/19	4	13.48	0	0.00	13.40	4	1,408	0.28%
2022/09/15	0	0.00	18	13.79	13.75	-18	1,433	-1.26%
2022/09/08	6	13.33	0	0.00	13.50	6	1,486	0.40%
2022/09/07	2	13.35	2	13.30	13.35	0	1,488	0.00%
2022/09/05	4	13.53	0	0.00	13.45	4	1,500	0.27%
2022/09/02	2	13.70	0	0.00	13.65	2	1,515	0.13%
2022/08/31	0	0.00	2	14.05	14.05	-2	1,534	-0.13%
2022/08/26	1.4	14.05	1.7	14.05	14.00	-0.3	1,534	-0.02%
2022/08/24	1	14.00	2	13.95	13.95	-1	1,540	-0.06%
2022/08/23	2	13.65	0	0.00	13.75	2	1,526	0.13%
2022/08/15	1	13.50	0	0.00	13.55	1	1,533	0.07%
2022/08/12	5	13.55	66	13.65	13.55	-61	1,527	-3.99%
2022/08/11	10	13.45	0	0.00	13.45	10	1,508	0.66%
2022/08/09	12	12.86	12	13.17	13.20	0	1,543	0.00%
2022/08/08	21	12.97	0	0.00	12.90	21	1,535	1.37%
2022/08/05	42	13.38	0	0.00	13.40	42	1,539	2.73%
2022/08/04	12	13.80	10	13.60	13.55	2	1,516	0.13%
2022/08/02	0	0.00	20	15.05	15.05	-20	1,425	-1.40%
2022/08/01	0	0.00	20	15.40	15.45	-20	1,476	-1.35%
2022/07/27	0	0.00	2	15.00	15.00	-2	1,548	-0.13%
2022/07/26	0	0.00	6	15.00	15.00	-6	1,586	-0.38%
2022/07/22	2	15.05	2	15.00	15.00	0	1,623	0.00%
2022/07/15	1	14.30	4	14.30	14.35	-3	1,722	-0.17%
2022/07/14	2	14.55	0	0.00	14.55	2	1,727	0.12%
2022/07/12	0	0.00	100	13.90	13.85	-100	1,730	-5.78%
2022/07/11	20	14.70	0	0.00	14.60	20	1,719	1.16%
2022/07/08	2	15.00	0	0.00	14.95	2	1,726	0.12%
2022/07/06	3	15.15	0	0.00	14.95	3	1,783	0.17%
2022/06/30	10	16.05	0	0.00	15.70	10	1,882	0.53%
2022/06/23	90	16.22	0	0.00	15.85	90	1,939	4.64%
2022/06/14	2	16.60	0	0.00	16.60	2	2,366	0.08%
2022/06/09	1	17.55	0	0.00	17.60	1	2,465	0.04%
2022/06/02	0	0.00	2	17.25	17.25	-2	3,110	-0.06%
2022/05/26	1	16.95	0	0.00	16.90	1	3,284	0.03%
2022/05/25	1	17.05	0	0.00	17.00	1	3,308	0.03%
2022/05/23	1	17.00	0	0.00	17.00	1	3,346	0.03%
2022/05/20	0	0.00	1	17.00	16.95	-1	3,384	-0.03%
2022/05/19	1	17.10	0	0.00	17.15	1	3,393	0.03%
2022/05/18	0	0.00	6	16.98	17.00	-6	3,382	-0.18%
2022/05/12	1	15.30	1	15.65	15.25	0	3,341	0.00%
2022/05/11	0	0.00	0.3	15.80	15.70	-0.3	3,357	-0.01%
2022/05/09	20	16.82	0	0.00	16.45	20	3,449	0.58%
2022/05/06	11	17.30	51	17.30	17.30	-40	3,460	-1.16%
2022/05/05	0	0.00	2	17.00	16.90	-2	3,482	-0.06%
2022/05/04	1	16.65	2	16.83	16.80	-1	3,528	-0.03%
2022/05/03	2	16.38	2	16.25	16.45	0	3,612	0.00%
2022/04/29	3	16.65	0	0.00	16.55	3	3,623	0.08%
2022/04/27	7	16.49	0	0.00	16.50	7	3,647	0.19%
2022/04/26	0	0.00	3	17.05	17.05	-3	3,661	-0.08%
2022/04/15	1	17.25	0	0.00	17.25	1	3,692	0.03%
2022/04/12	1	17.55	1	17.50	17.25	0	3,777	0.00%
2022/04/08	0	0.00	12	17.85	17.80	-12	3,678	-0.33%
2022/04/07	1	18.00	0	0.00	17.80	1	3,710	0.03%
2022/03/28	2	18.30	0	0.00	18.35	2	3,824	0.05%
2022/03/25	1	18.80	0	0.00	18.80	1	3,806	0.03%
2022/03/24	4	18.93	1	18.85	18.90	3	3,792	0.08%
2022/03/23	2	19.78	0	0.00	20.00	2	3,729	0.05%
2022/03/22	1	19.75	0	0.00	19.80	1	3,646	0.03%
2022/03/21	0	0.00	2	19.55	19.60	-2	3,614	-0.06%
2022/03/17	1	19.05	3	19.00	19.10	-2	3,547	-0.06%
2022/03/16	4	18.85	1	18.80	18.85	3	3,526	0.09%
2022/03/15	20	18.93	0	0.00	18.90	20	3,516	0.57%
2022/03/14	1	19.15	0.1	19.20	19.15	0.9	3,533	0.03%
2022/03/11	4	18.90	5	18.90	18.95	-1	3,535	-0.03%
2022/03/10	3	18.98	0	0.00	19.10	3	3,492	0.09%
2022/03/09	7	18.91	0	0.00	18.90	7	3,383	0.21%
2022/03/08	1	20.40	1	20.45	20.45	0	3,001	0.00%
2022/03/04	1	21.75	0	0.00	21.70	1	3,020	0.03%
2022/03/03	1	22.15	1	22.30	22.10	0	3,064	0.00%
2022/03/02	1	21.85	2	22.03	22.05	-1	3,068	-0.03%
2022/02/18	1	21.55	0	0.00	21.65	1	3,235	0.03%
2022/02/17	1	21.55	0	0.00	21.65	1	3,286	0.03%
2022/02/16	0	0.00	2	21.45	21.40	-2	3,297	-0.06%
2022/02/14	3	21.68	2	21.45	21.45	1	3,385	0.03%
2022/02/11	0	0.00	2	21.75	21.75	-2	3,429	-0.06%
2022/02/10	0	0.00	2	22.25	22.35	-2	3,443	-0.06%
2022/02/09	1	21.80	1	21.85	21.95	0	3,367	0.00%
2022/01/26	2	20.43	0	0.00	20.50	2	3,612	0.06%
2022/01/25	2	20.20	4	20.05	20.00	-2	3,605	-0.06%
2022/01/24	5	20.67	0	0.00	20.65	5	3,540	0.14%
2022/01/21	1	21.30	5	21.10	21.10	-4	3,528	-0.11%
2022/01/20	0	0.00	10	21.55	21.55	-10	3,548	-0.28%
2022/01/19	0	0.00	10	21.40	21.35	-10	3,581	-0.28%
2022/01/18	0	0.00	2	21.50	21.45	-2	3,600	-0.06%
2022/01/17	1	21.15	0	0.00	21.25	1	3,601	0.03%
2022/01/14	2	21.25	0	0.00	21.15	2	3,668	0.05%
2022/01/11	0	0.00	9	21.18	21.15	-9	3,773	-0.24%
2022/01/10	2	21.10	4	21.15	21.15	-2	3,890	-0.05%
2022/01/07	4	21.35	5	21.61	21.25	-1	3,904	-0.03%
2022/01/06	1	21.05	0	0.00	21.10	1	3,951	0.03%
2022/01/05	0	0.00	5	21.15	21.20	-5	4,075	-0.12%
2021/12/29	0	0.00	1	21.45	21.60	-1	4,495	-0.02%
2021/12/28	2	21.40	0	0.00	21.35	2	4,534	0.04%
2021/12/27	1	21.30	0	0.00	21.30	1	4,709	0.02%
2021/12/23	5	21.17	1	21.20	21.35	4	5,192	0.08%
2021/12/22	0	0.00	1	21.25	21.25	-1	5,887	-0.02%
2021/12/17	0	0.00	6.4	21.20	21.20	-6.4	6,880	-0.09%
2021/12/14	1	20.95	0	0.00	20.90	1	7,108	0.01%
2021/12/13	4	21.10	0	0.00	21.05	4	7,345	0.05%
2021/12/08	0	0.00	5	21.60	21.55	-5	7,520	-0.07%
2021/12/07	5	21.25	5	21.25	21.35	0	7,618	0.00%
2021/12/01	5	21.20	0	0.00	21.25	5	7,724	0.06%
2021/11/30	0	0.00	1	21.25	21.20	-1	7,789	-0.01%
2021/11/29	1	21.30	0	0.00	21.40	1	7,759	0.01%
2021/11/26	3	22.05	3	22.15	22.10	0	7,719	0.00%
2021/11/25	11	22.59	13	22.52	22.50	-2	7,711	-0.03%
2021/11/24	0	0.00	201	22.20	22.30	-201	7,693	-2.61%	大賣/鉅額交易
2021/11/19	0	0.00	2	22.15	22.15	-2	7,756	-0.03%
2021/11/18	0	0.00	6	22.26	22.35	-6	7,818	-0.08%
2021/11/17	200	22.10	0	0.00	22.10	200	7,823	2.56%	大買/鉅額交易
2021/11/16	11	22.10	0	0.00	22.15	11	7,854	0.14%
2021/11/12	0	0.00	1	22.50	22.45	-1	7,933	-0.01%
2021/11/11	2	22.33	0	0.00	22.20	2	7,971	0.03%
2021/11/10	0	0.00	1	22.60	22.45	-1	8,137	-0.01%
2021/11/09	0	0.00	2	22.20	22.10	-2	8,117	-0.02%
2021/11/08	3	22.23	0	0.00	22.25	3	8,095	0.04%
2021/11/05	1	22.10	0	0.00	22.20	1	8,190	0.01%
2021/11/04	1	22.40	6	22.40	22.35	-5	8,247	-0.06%
2021/11/03	2	22.43	0	0.00	22.65	2	8,293	0.02%
2021/11/01	0	0.00	1	23.35	23.25	-1	8,358	-0.01%
2021/10/29	0	0.00	1	23.05	23.15	-1	8,886	-0.01%
2021/10/27	10	23.30	0	0.00	23.35	10	9,330	0.11%
2021/10/26	65	23.70	0	0.00	23.50	65	9,429	0.69%
2021/10/22	15	23.85	0	0.00	23.80	15	9,655	0.16%
2021/10/21	2	24.03	11	24.13	24.45	-9	9,643	-0.09%
2021/10/20	21	24.04	1	24.15	24.00	20	9,674	0.21%
2021/10/19	1	24.30	0	0.00	24.30	1	9,831	0.01%
2021/10/18	3	24.28	14	24.40	24.45	-11	9,892	-0.11%
2021/10/15	0	0.00	2	23.75	23.70	-2	9,909	-0.02%
2021/10/14	4	24.01	3	23.75	23.55	1	10,041	0.01%
2021/10/13	1	23.95	5	24.24	23.95	-4	10,038	-0.04%
2021/10/12	1	23.95	11	24.50	24.45	-10	9,992	-0.10%
2021/10/08	3	24.02	2	23.95	23.85	1	9,945	0.01%
2021/10/07	1	24.00	4	24.05	24.15	-3	10,000	-0.03%
2021/10/06	1	23.65	1	24.25	23.70	0	10,170	0.00%
2021/10/04	13	23.41	1	24.25	23.10	12	10,311	0.12%
2021/10/01	4	25.39	1	25.45	24.45	3	10,426	0.03%
2021/09/30	5	25.02	4	25.11	25.45	1	10,418	0.01%
2021/09/29	17	25.55	7	25.94	25.00	10	10,477	0.10%
2021/09/28	36	25.59	32	25.76	25.95	4	10,265	0.04%
2021/09/27	8	25.78	143	25.69	26.25	-135	13,053	-1.03%	大賣/鉅額交易
2021/09/24	1	24.70	0	0.00	24.90	1	14,792	0.01%
2021/09/23	0	0.00	1	24.00	24.30	-1	14,804	-0.01%
2021/09/22	1	24.00	0	0.00	23.90	1	14,942	0.01%
2021/09/16	9	25.35	6	25.19	25.10	3	15,025	0.02%
2021/09/15	8	25.28	8	24.83	24.70	0	14,874	0.00%
2021/09/13	1	25.00	91	25.05	24.95	-90	15,022	-0.60%
2021/09/10	15	24.66	15	24.79	24.70	0	15,161	0.00%
2021/09/06	1	24.40	0	0.00	23.75	1	15,682	0.01%
2021/09/03	1	24.30	2	24.53	24.25	-1	15,766	-0.01%
2021/09/01	5	24.40	6	24.20	24.25	-1	16,154	-0.01%
2021/08/31	1	24.30	0	0.00	24.50	1	16,516	0.01%
2021/08/24	0	0.00	10	23.45	23.70	-10	20,396	-0.05%
2021/08/20	0	0.00	21	22.30	22.10	-21	20,968	-0.10%
2021/08/19	1	22.90	40	23.00	22.70	-39	21,073	-0.19%
2021/08/18	40	22.50	0	0.00	23.25	40	21,533	0.19%
2021/08/17	13	22.51	0	0.00	22.35	13	21,746	0.06%
2021/08/16	63	23.18	0	0.00	22.85	63	21,972	0.29%
2021/08/13	30	24.05	7	24.35	24.00	23	22,043	0.10%
2021/08/11	130	24.46	0	0.00	24.20	130	22,279	0.58%	大買/鉅額交易
2021/08/10	12	24.83	0	0.00	24.80	12	22,399	0.05%
2021/08/06	2	25.70	1	26.00	25.65	1	22,691	0.00%
2021/08/05	4	25.73	4	25.95	25.65	0	23,030	0.00%
2021/08/04	30	26.48	5	26.35	26.40	25	23,166	0.11%
2021/08/03	3	27.43	59	27.74	28.00	-56	23,073	-0.24%
2021/08/02	0	0.00	90	26.95	27.45	-90	23,112	-0.39%
2021/07/29	2	26.00	8	26.56	26.65	-6	24,013	-0.02%
2021/07/26	3	25.97	1	25.90	25.85	2	25,441	0.01%
2021/07/23	1	25.75	17	25.99	26.15	-16	26,088	-0.06%
2021/07/21	77	24.69	5	24.80	24.80	72	26,640	0.27%
2021/07/20	2	25.20	0	0.00	25.25	2	27,077	0.01%
2021/07/19	2	26.00	0	0.00	26.05	2	27,330	0.01%
2021/07/16	2	26.05	0	0.00	26.10	2	28,384	0.01%
2021/07/15	3	26.00	1	26.30	26.40	2	28,906	0.01%
2021/07/14	16	24.95	0	0.00	25.65	16	29,970	0.05%
2021/07/13	0	0.00	11	25.63	25.45	-11	31,031	-0.04%
2021/07/12	3	26.50	2	26.25	26.25	1	31,887	0.00%
2021/07/09	21	26.50	0	0.00	26.60	21	32,477	0.06%
2021/07/08	7	26.68	0	0.00	26.50	7	32,758	0.02%
2021/07/07	60	26.80	1	26.90	26.60	59	32,984	0.18%
2021/07/06	185	27.05	13	26.95	27.20	172	33,786	0.51%	大買/鉅額交易
2021/07/05	9	27.44	2	27.33	27.15	7	34,327	0.02%
2021/07/02	74	30.19	59.1	30.12	27.50	14.9	34,289	0.04%
2021/07/01	18	28.94	231	29.54	29.90	-213	31,710	-0.67%	大賣/鉅額交易
2021/06/30	5	26.75	15	26.81	27.20	-10	30,007	-0.03%
2021/06/29	3	26.40	1	26.40	26.25	2	29,947	0.01%
2021/06/25	0	0.00	1	26.25	26.00	-1	29,942	0.00%
2021/06/24	1	25.95	3	25.92	26.25	-2	30,361	-0.01%
2021/06/23	8	26.08	5	25.55	25.70	3	30,742	0.01%
2021/06/22	0	0.00	2	25.75	25.95	-2	30,861	-0.01%
2021/06/21	10	25.00	60	24.60	24.95	-50	30,765	-0.16%
2021/06/18	35	25.68	50	25.66	25.60	-15	30,670	-0.05%
2021/06/17	10	26.25	30	26.23	26.30	-20	30,633	-0.07%
2021/06/16	87	26.71	60	26.73	26.15	27	30,787	0.09%
2021/06/15	4	26.20	4	26.50	26.40	0	30,516	0.00%
2021/06/11	1	26.35	1	26.95	26.35	0	30,467	0.00%
2021/06/10	12	26.31	12	26.24	26.80	0	30,459	0.00%
2021/06/09	59	26.80	11	26.96	26.65	48	30,342	0.16%
2021/06/08	5	27.58	0	0.00	27.30	5	30,235	0.02%
2021/06/07	2	28.65	3	28.20	28.25	-1	30,025	0.00%
2021/06/04	5	28.54	16	28.63	29.00	-11	29,505	-0.04%
2021/06/03	20	29.04	3	28.73	28.50	17	29,299	0.06%
2021/06/02	37	28.40	130	28.93	28.20	-93	28,971	-0.32%	大賣/
2021/06/01	24	26.04	11	26.04	26.45	13	27,247	0.05%
2021/05/31	26	26.05	6	26.55	25.75	20	27,152	0.07%
2021/05/28	8	25.54	6	25.41	25.45	2	26,732	0.01%
2021/05/27	9	25.13	3	25.05	25.15	6	26,622	0.02%
2021/05/26	14	24.98	0	0.00	25.00	14	26,589	0.05%
2021/05/25	10	25.15	103.4	25.68	25.70	-93.4	26,238	-0.36%	大賣/
2021/05/24	0	0.00	32	23.83	23.40	-32	26,166	-0.12%
2021/05/21	1	22.60	0	0.00	22.80	1	26,202	0.00%
2021/05/20	1	22.65	15	22.30	22.35	-14	26,101	-0.05%
2021/05/19	12	22.92	0	0.00	23.15	12	26,085	0.05%
2021/05/18	5	22.59	0	0.00	22.50	5	25,990	0.02%
2021/05/17	30	20.75	0	0.00	20.75	30	25,854	0.12%
2021/05/14	14	23.17	14	23.05	23.05	0	25,597	0.00%
2021/05/13	30	23.06	20	22.77	23.05	10	25,372	0.04%
2021/05/12	118	24.21	6.5	24.01	23.90	111.5	24,976	0.45%	大買/鉅額交易
2021/05/11	105	26.64	0	0.00	26.55	105	24,665	0.43%	大買/鉅額交易
2021/05/10	17	27.63	19	27.82	28.15	-2	24,400	-0.01%
2021/05/07	12	26.62	4	27.04	26.90	8	24,165	0.03%
2021/05/06	5	27.85	21	27.84	27.75	-16	23,461	-0.07%
2021/05/05	19	28.04	15	28.03	27.15	4	22,977	0.02%
2021/05/04	5	27.49	1.4	26.63	26.95	3.6	22,618	0.02%
2021/05/03	11	29.66	5.2	29.44	28.90	5.9	21,889	0.03%
2021/04/29	14	29.34	39	29.57	30.35	-25	21,318	-0.12%
2021/04/28	52	29.79	61	29.18	29.10	-9	20,653	-0.04%
2021/04/27	146	29.13	3	29.32	29.60	143	20,455	0.70%	大買/鉅額交易
2021/04/26	2	29.45	10	29.14	29.50	-8	19,984	-0.04%
2021/04/23	13	27.72	45	27.72	27.75	-32	19,492	-0.16%
2021/04/22	12	29.02	12	29.11	27.75	0	19,188	0.00%
2021/04/21	17	27.79	20	27.73	28.00	-3	18,084	-0.02%
2021/04/20	17	27.39	42	27.73	27.25	-25	17,582	-0.14%
2021/04/19	83.5	28.93	46.1	28.51	29.25	37.4	16,613	0.23%
2021/04/16	72	25.94	62	25.91	26.60	10	15,642	0.06%
2021/04/15	3	24.62	1.1	24.66	24.55	1.9	14,624	0.01%
2021/04/14	4	23.43	3	23.13	23.30	1	14,059	0.01%
2021/04/13	16	23.27	1	23.00	23.00	15	13,785	0.11%
2021/04/12	20	23.45	2	23.60	24.00	18	13,403	0.13%
2021/04/09	0	0.00	41	22.67	22.75	-41	12,455	-0.33%
2021/04/08	12	20.70	36	20.92	20.70	-24	11,908	-0.20%
2021/04/07	5	21.34	0	0.00	21.65	5	11,716	0.04%
2021/04/06	11	21.32	72.7	21.11	21.65	-61.7	11,401	-0.54%
2021/04/01	9	20.69	21	20.68	20.75	-12	11,167	-0.11%
2021/03/31	10	20.50	7	20.45	20.60	3	11,086	0.03%
2021/03/30	7	20.23	19	20.49	20.30	-12	11,063	-0.11%
2021/03/29	50	20.59	22	20.56	20.55	28	11,150	0.25%
2021/03/26	4	19.15	38	19.57	19.85	-34	11,712	-0.29%
2021/03/25	20	19.02	3	18.90	18.90	17	11,772	0.14%
2021/03/24	0	0.00	10	18.70	18.80	-10	11,642	-0.09%
2021/03/23	15	18.88	2	18.75	18.70	13	11,693	0.11%
2021/03/22	6	18.75	0	0.00	18.70	6	11,829	0.05%
2021/03/19	17	18.35	6	18.40	18.40	11	11,856	0.09%
2021/03/18	1	18.80	0	0.00	19.00	1	11,791	0.01%
2021/03/17	22	18.30	0	0.00	18.25	22	11,855	0.19%
2021/03/16	9.5	18.49	0	0.00	18.45	9.5	11,975	0.08%
2021/03/15	0	0.00	0.1	18.90	18.95	-0.1	11,919	0.00%
2021/03/12	0	0.00	1	19.00	19.00	-1	11,890	-0.01%
2021/03/11	2	18.70	1	18.65	18.65	1	11,988	0.01%
2021/03/10	0	0.00	6	18.65	18.70	-6	12,009	-0.05%
2021/03/08	12	19.23	5	18.98	18.60	7	11,879	0.06%
2021/03/05	1	18.15	0	0.00	18.15	1	11,471	0.01%
2021/03/04	0	0.00	2	18.15	18.00	-2	11,609	-0.02%
2021/03/02	2	18.05	0	0.00	17.85	2	11,752	0.02%
2021/02/26	4	17.99	3	18.45	18.45	1	12,067	0.01%
2021/02/23	2	18.45	2	17.90	18.55	0	12,352	0.00%
2021/02/18	0	0.00	1	16.60	16.45	-1	12,211	-0.01%
2021/02/17	0	0.00	5	16.20	16.25	-5	12,275	-0.04%
2021/02/05	0	0.00	9	15.53	15.45	-9	12,234	-0.07%
2021/02/03	0	0.00	2	15.05	15.20	-2	12,703	-0.02%
2021/01/28	5	15.30	0	0.00	15.25	5	12,880	0.04%
2021/01/26	0	0.00	3	15.65	15.65	-3	13,028	-0.02%
2021/01/22	0	0.00	0.1	15.80	15.90	-0.1	12,963	0.00%
2021/01/19	1	16.35	0	0.00	16.35	1	12,777	0.01%
2021/01/18	4	16.38	0	0.00	16.50	4	12,748	0.03%
2021/01/15	14	16.73	0	0.00	16.85	14	12,669	0.11%
2021/01/13	0	0.00	1	17.60	17.65	-1	12,475	-0.01%
2021/01/12	6	17.03	0	0.00	17.10	6	12,357	0.05%
2021/01/11	16	18.13	2	17.65	17.65	14	12,160	0.12%
2021/01/07	0	0.00	5	19.15	18.95	-5	11,842	-0.04%
2021/01/06	20	18.30	0	0.00	18.60	20	11,631	0.17%
2021/01/05	0	0.00	1	18.70	18.65	-1	11,478	-0.01%
2020/12/31	2	18.90	27	19.35	19.20	-25	11,173	-0.22%
2020/12/30	1	18.80	0	0.00	18.80	1	10,904	0.01%
2020/12/29	0	0.00	20	19.30	19.00	-20	10,634	-0.19%
2020/12/28	2	18.85	3	19.13	19.20	-1	10,442	-0.01%
2020/12/25	1	18.65	0	0.00	18.70	1	10,145	0.01%
2020/12/24	0	0.00	32	18.08	18.25	-32	10,001	-0.32%
2020/12/23	12	18.04	8	18.22	18.00	4	9,878	0.04%
2020/12/22	71	19.07	23.5	18.92	18.20	47.5	9,602	0.49%
2020/12/21	3	18.40	35	18.26	18.50	-32	8,606	-0.37%
2020/12/18	2	17.10	0	0.00	17.50	2	8,117	0.02%
2020/12/17	2	17.30	2	17.80	17.30	0	8,067	0.00%
2020/12/16	15	17.58	6.5	17.73	17.60	8.5	8,056	0.11%
2020/12/15	3	17.33	0	0.00	17.25	3	8,005	0.04%
2020/12/14	0	0.00	10	17.40	17.25	-10	7,868	-0.13%
2020/12/10	19	17.16	2	17.20	16.75	17	7,584	0.22%
2020/12/09	0	0.00	10	16.75	16.90	-10	7,498	-0.13%
2020/12/08	12	16.40	0	0.00	16.45	12	7,613	0.16%
2020/12/07	3	16.60	0	0.00	16.45	3	7,614	0.04%
2020/12/04	1	17.10	0	0.00	17.15	1	7,435	0.01%
2020/12/03	5	16.85	0	0.00	17.05	5	7,350	0.07%
2020/12/02	10	17.01	0	0.00	16.80	10	7,497	0.13%
2020/12/01	5	17.20	0	0.00	17.30	5	7,363	0.07%
2020/11/30	21	17.58	1	17.45	17.50	20	7,256	0.28%
2020/11/26	2	17.30	0	0.00	17.20	2	6,981	0.03%
2020/11/25	13	17.20	1	17.05	17.25	12	6,854	0.18%
2020/11/24	0	0.00	9	16.62	16.50	-9	6,479	-0.14%
2020/11/23	5	15.60	7	16.10	16.10	-2	6,079	-0.03%
2020/11/20	98	15.65	102	15.55	15.65	-4	6,133	-0.07%	大賣/
2020/11/19	5	15.52	1.2	15.44	15.45	3.8	6,049	0.06%
2020/11/18	3	14.85	3	14.75	14.90	0	5,754	0.00%
2020/11/16	3	14.30	0	0.00	14.65	3	5,845	0.05%
2020/11/12	101	15.29	106	14.72	14.95	-5	5,995	-0.08%	大買/大賣/
2020/11/11	3	15.45	31	15.43	15.40	-28	6,370	-0.44%
2020/11/10	5	14.25	7.2	14.47	14.70	-2.2	6,087	-0.04%
2020/11/09	0	0.00	5	14.10	14.05	-5	5,873	-0.09%
2020/11/06	11	13.80	6	13.80	13.70	5	5,809	0.09%
2020/11/05	4	13.80	0	0.00	13.80	4	5,756	0.07%
2020/11/04	0	0.00	4	13.70	13.80	-4	5,805	-0.07%
2020/11/03	0	0.00	5	13.80	13.65	-5	5,848	-0.09%
2020/11/02	0	0.00	2.3	13.00	13.10	-2.3	5,743	-0.04%
2020/10/30	10	13.23	0	0.00	13.00	10	5,775	0.17%
2020/10/29	0	0.00	5	13.30	13.35	-5	5,754	-0.09%
2020/10/26	2	13.45	10	13.45	13.40	-8	5,667	-0.14%
2020/10/23	3	13.20	0	0.00	13.20	3	5,637	0.05%
2020/10/21	0	0.00	5	13.15	13.15	-5	5,648	-0.09%
2020/10/16	2	13.05	0	0.00	12.95	2	5,625	0.04%
2020/10/13	2	12.90	0	0.00	12.95	2	5,585	0.04%
2020/10/06	0	0.00	5	12.85	12.90	-5	5,537	-0.09%
2020/10/05	10	12.65	0	0.00	12.70	10	5,559	0.18%
2020/09/25	1	12.25	0	0.00	12.35	1	5,564	0.02%
2020/09/24	4	12.34	0	0.00	12.35	4	5,527	0.07%
2020/09/23	2	13.10	0	0.00	13.00	2	5,419	0.04%
2020/09/22	3	13.33	0	0.00	13.50	3	5,343	0.06%
2020/09/21	47	13.78	40	13.82	13.75	7	5,256	0.13%
2020/09/17	0	0.00	1	13.55	13.70	-1	4,940	-0.02%
2020/09/14	0	0.00	1	12.85	13.00	-1	4,821	-0.02%
2020/09/10	4	13.93	0	0.00	13.80	4	4,584	0.09%
2020/09/09	0	0.00	1	13.95	14.00	-1	4,510	-0.02%
2020/09/08	0	0.00	3.2	13.61	13.85	-3.2	4,445	-0.07%
2020/09/03	0	0.00	10	13.30	13.30	-10	4,048	-0.25%
2020/09/02	2	13.20	1	13.00	13.05	1	3,956	0.03%
2020/08/28	0	0.00	1	13.05	12.95	-1	3,775	-0.03%
2020/08/26	1	12.85	1.1	13.01	12.80	-0.1	3,663	0.00%
2020/08/25	0	0.00	1	12.60	12.85	-1	3,422	-0.03%
2020/08/20	1	12.40	180.1	12.00	12.20	-179.1	3,163	-5.66%	大賣/鉅額交易
2020/08/19	0	0.00	1	12.90	13.00	-1	2,978	-0.03%
2020/08/18	3	12.03	5	12.42	12.70	-2	2,796	-0.07%
2020/08/17	0	0.00	3.2	12.48	12.45	-3.2	2,590	-0.12%
2020/08/13	0	0.00	5	11.25	11.20	-5	1,926	-0.26%
2020/08/12	0	0.00	2	10.70	10.95	-2	1,849	-0.11%
2020/08/10	180	10.80	2	10.75	10.80	178	1,750	10.17%	大買/鉅額交易
2020/08/07	4	10.65	15	10.50	10.45	-11	1,681	-0.65%
2020/06/23	0	0.00	1	10.15	10.25	-1	1,645	-0.06%
2020/06/22	1	10.25	0	0.00	10.20	1	1,637	0.06%
2020/06/18	0	0.00	1	10.00	10.05	-1	1,589	-0.06%
2020/04/22	0	0.00	4	8.91	8.84	-4	1,549	-0.26%
2020/04/21	4	8.67	1	8.95	8.62	3	1,537	0.20%
2020/04/14	0	0.00	2	9.18	9.20	-2	1,512	-0.13%
2020/04/10	2	8.87	0	0.00	8.86	2	1,617	0.12%
2020/04/08	2	8.45	0	0.00	8.59	2	1,675	0.12%
2020/03/23	0	0.00	1	7.32	7.28	-1	1,745	-0.06%
2020/03/20	0	0.00	1	7.62	7.62	-1	1,771	-0.06%
2020/03/19	0	0.00	6	7.37	7.21	-6	1,754	-0.34%
2020/03/02	0	0.00	4	9.89	9.84	-4	1,460	-0.27%
2020/02/27	10	9.99	0	0.00	9.96	10	1,448	0.69%
2020/02/14	0	0.00	1	10.00	10.00	-1	1,456	-0.07%
2020/02/05	1	10.00	0	0.00	10.00	1	1,481	0.07%
2020/02/04	1	9.90	0	0.00	10.10	1	1,474	0.07%
2020/02/03	0	0.00	1	9.96	9.96	-1	1,457	-0.07%
2020/01/31	2	10.10	50	10.10	10.20	-48	1,428	-3.36%
2020/01/30	3	10.20	0	0.00	10.10	3	1,414	0.21%
2020/01/14	0	0.00	2	10.85	10.85	-2	1,370	-0.15%
2020/01/08	5	10.95	0	0.00	10.90	5	1,505	0.33%
2020/01/06	1	11.75	1	11.35	11.35	0	1,437	0.00%
2020/01/03	4	11.44	0	0.00	11.55	4	1,327	0.30%
2019/12/23	0	0.00	2	11.25	11.30	-2	1,205	-0.17%
2019/12/17	0	0.00	0.3	10.90	11.00	-0.3	1,077	-0.03%
2019/12/13	0	0.00	1	10.75	10.75	-1	1,043	-0.10%
2019/12/11	0.9	10.65	0	0.00	10.65	0.9	1,063	0.08%
2019/11/20	2	10.80	10	10.80	10.80	-8	1,073	-0.75%
2019/11/12	0	0.00	3	10.50	10.55	-3	1,062	-0.28%
2019/11/08	0	0.00	10	10.50	10.60	-10	1,071	-0.93%
2019/11/05	1	10.40	0	0.00	10.45	1	1,084	0.09%
2019/10/18	21	10.10	0	0.00	10.15	21	1,133	1.85%
2019/10/07	0.3	10.40	0	0.00	10.35	0.3	1,048	0.03%
2019/09/20	0	0.00	3.5	10.56	10.60	-3.5	1,095	-0.32%
2019/09/19	0	0.00	0.4	10.55	10.50	-0.4	1,087	-0.04%
2019/09/17	3	10.95	0	0.00	10.75	3	1,081	0.28%
2019/09/06	0	0.00	1	10.60	10.70	-1	1,057	-0.09%
2019/09/05	0	0.00	8	10.40	10.50	-8	1,045	-0.77%
2019/08/27	0	0.00	15	10.00	9.95	-15	1,047	-1.43%
2019/08/26	4	10.02	0	0.00	9.97	4	1,043	0.38%
2019/08/20	0	0.00	10	10.20	10.20	-10	1,036	-0.96%
2019/08/13	1	10.10	0	0.00	10.10	1	1,012	0.10%
2019/08/12	2	10.25	0	0.00	10.25	2	1,000	0.20%
2019/08/08	5	10.25	0	0.00	10.40	5	1,001	0.50%
2019/07/17	0	0.00	2	11.10	11.10	-2	1,266	-0.16%
2019/07/15	0	0.00	11	11.20	11.25	-11	1,283	-0.86%
2019/07/12	0	0.00	0.4	11.25	11.25	-0.4	1,286	-0.03%
2019/07/08	0	0.00	0.2	11.20	11.20	-0.2	1,279	-0.02%
2019/06/24	0	0.00	13	11.30	11.30	-13	1,500	-0.87%
2019/06/20	0.2	11.40	0	0.00	11.45	0.2	1,599	0.01%
2019/06/11	0	0.00	3	11.05	11.05	-3	1,635	-0.18%
2019/06/04	0.6	11.15	0	0.00	11.20	0.6	1,636	0.03%
2019/05/10	1	11.70	0	0.00	11.55	1	1,911	0.05%
2019/05/09	2	11.80	0	0.00	11.80	2	1,873	0.11%
2019/05/03	3	12.58	0	0.00	12.65	3	1,803	0.17%
2019/04/24	5	12.80	0	0.00	12.80	5	1,815	0.28%
2019/04/23	6	12.90	0	0.00	12.85	6	1,789	0.34%
2019/04/19	2	12.18	0	0.00	12.20	2	1,695	0.12%
2019/04/12	0	0.00	10	12.40	12.35	-10	1,722	-0.58%
2019/04/11	11	12.38	0	0.00	12.40	11	1,727	0.64%
2019/04/09	2	12.45	0	0.00	12.40	2	1,657	0.12%
2019/04/08	1	12.20	0	0.00	12.40	1	1,626	0.06%
2019/04/03	4	12.14	0	0.00	12.15	4	1,597	0.25%
2019/03/25	10	12.80	0	0.00	12.85	10	1,463	0.68%
2019/03/20	1	13.25	0	0.00	13.40	1	1,476	0.07%
2019/03/18	0	0.00	5	13.15	13.25	-5	1,466	-0.34%
2019/03/13	0	0.00	2	13.15	13.15	-2	1,485	-0.13%
2019/03/12	1	13.15	0	0.00	13.20	1	1,503	0.07%
2019/03/08	2	12.98	0	0.00	13.05	2	1,573	0.13%
2019/03/07	10	13.10	0	0.00	13.10	10	1,599	0.63%
2019/03/06	1	13.20	0	0.00	13.20	1	1,614	0.06%
2019/03/05	2	13.30	0	0.00	13.30	2	1,629	0.12%
2019/02/19	0	0.00	4	12.94	12.95	-4	1,472	-0.27%
2019/02/18	0	0.00	5	12.65	12.70	-5	1,465	-0.34%
2019/02/11	2	12.20	0	0.00	12.05	2	1,438	0.14%
2019/01/30	0	0.00	14	12.30	12.30	-14	1,400	-1.00%
2019/01/25	0	0.00	10	12.55	12.55	-10	1,409	-0.71%
2019/01/24	3	12.65	0	0.00	12.55	3	1,407	0.21%
2019/01/23	0	0.00	1	12.65	12.70	-1	1,407	-0.07%
2019/01/21	1	12.70	1	12.60	12.70	0	1,419	0.00%
2019/01/18	0	0.00	1	12.40	12.45	-1	1,441	-0.07%
2019/01/14	0	0.00	2	12.20	12.20	-2	1,623	-0.12%
2018/12/26	3	11.62	0	0.00	11.60	3	1,871	0.16%
2018/12/24	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/21	11	11.55	0	0.00	11.85	11	1,894	0.58%
2018/12/20	1	11.80	0	0.00	11.65	1	1,890	0.05%
2018/12/19	1	12.00	0	0.00	11.95	1	1,914	0.05%
2018/12/14	1	12.25	0	0.00	12.20	1	2,014	0.05%
2018/12/03	2	12.40	2	12.35	12.40	0	1,919	0.00%
2018/11/29	0	0.00	3	11.90	11.75	-3	1,884	-0.16%
2018/11/26	2	11.90	0	0.00	11.80	2	1,886	0.11%
2018/11/23	3.2	11.65	0	0.00	11.65	3.2	1,895	0.17%
2018/11/21	2	11.65	2	11.80	11.80	0	1,905	0.00%
2018/11/20	3	11.70	0	0.00	11.80	3	1,915	0.16%
2018/11/16	0	0.00	22	11.35	11.40	-22	1,890	-1.16%
2018/11/15	3	11.25	0	0.00	11.25	3	1,887	0.16%
2018/11/08	1	11.90	0	0.00	12.10	1	2,001	0.05%
2018/11/02	18	11.55	0	0.00	11.50	18	2,250	0.80%
2018/10/29	1	11.00	0	0.00	11.10	1	2,268	0.04%
2018/10/24	0.8	12.10	0	0.00	11.90	0.8	2,152	0.04%
2018/10/19	0.9	12.90	0	0.00	12.90	0.9	2,090	0.04%
2018/10/15	1	12.95	0	0.00	13.00	1	2,003	0.05%
2018/10/11	5	13.30	0	0.00	13.05	5	1,987	0.25%
2018/10/09	1.1	14.02	10	13.90	14.25	-8.9	1,967	-0.45%
2018/10/05	0	0.00	3	14.55	14.20	-3	2,263	-0.13%
2018/09/28	10	15.50	2	15.45	15.30	8	2,535	0.32%
2018/09/26	2	15.70	0	0.00	15.70	2	2,534	0.08%
2018/09/21	4	15.44	1	15.50	15.70	3	2,522	0.12%
2018/09/18	1	14.50	0	0.00	14.30	1	2,519	0.04%
2018/09/14	0.2	14.70	0	0.00	14.70	0.2	2,556	0.01%
2018/09/12	0.2	14.30	0	0.00	14.25	0.2	2,578	0.01%
2018/09/11	0	0.00	35	14.34	14.30	-35	2,593	-1.35%
2018/09/10	2	14.75	3	14.45	14.25	-1	2,602	-0.04%
2018/09/07	8	14.82	0	0.00	14.85	8	2,597	0.31%
2018/09/06	0	0.00	1	14.85	14.85	-1	2,592	-0.04%
2018/09/05	6.3	15.05	0	0.00	14.95	6.3	2,599	0.24%
2018/09/04	5	15.25	0	0.00	15.30	5	2,582	0.19%
2018/09/03	0.2	15.40	0	0.00	15.20	0.2	2,593	0.01%
2018/08/30	20	15.60	0	0.00	15.55	20	2,645	0.76%
2018/08/29	40	16.01	5	16.05	15.95	35	2,647	1.32%
2018/08/27	2	15.95	0	0.00	15.95	2	2,676	0.07%
2018/08/22	7	15.64	0	0.00	15.75	7	2,761	0.25%
2018/08/20	0	0.00	2.5	15.45	15.45	-2.5	2,794	-0.09%
2018/08/16	5	15.20	0	0.00	15.15	5	2,812	0.18%
2018/08/15	6.1	15.80	0	0.00	15.60	6.1	2,814	0.22%
2018/08/14	0.1	16.35	5	16.35	16.30	-4.9	2,823	-0.17%
2018/08/13	3	16.30	0	0.00	16.45	3	2,960	0.10%
2018/08/10	1.4	17.15	0	0.00	17.15	1.4	3,114	0.04%
2018/08/09	42	17.35	0	0.00	17.35	42	3,100	1.35%
2018/08/08	0	0.00	1	18.65	18.60	-1	2,972	-0.03%
2018/08/06	1	18.10	0	0.00	18.15	1	3,015	0.03%
2018/07/24	0	0.00	5	18.80	18.75	-5	3,183	-0.16%
2018/07/23	2	18.83	10	18.90	18.80	-8	3,192	-0.25%
2018/07/16	0.2	19.05	2	18.95	19.05	-1.8	3,271	-0.06%
2018/07/13	0	0.00	30	20.84	21.00	-30	3,163	-0.95%
2018/07/12	0	0.00	2	20.50	20.50	-2	3,011	-0.07%
2018/07/09	1.2	19.96	0	0.00	19.95	1.2	3,085	0.04%
2018/07/06	0	0.00	170	20.01	19.95	-170	3,086	-5.51%	大賣/鉅額交易
2018/07/05	1.6	20.29	0	0.00	20.00	1.6	3,224	0.05%
2018/07/02	0	0.00	2	20.73	20.60	-2	3,368	-0.06%
2018/06/29	170.1	20.45	0	0.00	20.50	170.1	3,363	5.06%	大買/鉅額交易
2018/06/28	5	20.20	0	0.00	20.15	5	3,356	0.15%
2018/06/25	0	0.00	5	20.40	20.30	-5	3,327	-0.15%
2018/06/19	0	0.00	5	20.30	20.15	-5	3,381	-0.15%
2018/06/15	0	0.00	2	20.30	20.30	-2	3,444	-0.06%
2018/06/14	1	20.50	10	20.45	20.35	-9	3,491	-0.26%
2018/06/12	1	20.65	5	20.65	20.65	-4	3,618	-0.11%
2018/06/07	0	0.00	2	21.05	20.85	-2	3,643	-0.05%
2018/06/05	2	20.60	0	0.00	20.55	2	3,613	0.06%
2018/06/04	0	0.00	8.3	20.63	20.70	-8.3	3,604	-0.23%
2018/06/01	0	0.00	1	20.65	20.50	-1	3,597	-0.03%
2018/05/31	1	20.10	0	0.00	20.50	1	3,593	0.03%
2018/05/30	0	0.00	2	20.15	20.00	-2	3,580	-0.06%
2018/05/28	0	0.00	4	20.56	20.50	-4	3,542	-0.11%
2018/05/24	1	20.75	0	0.00	20.80	1	3,522	0.03%
2018/05/22	2	20.95	0	0.00	20.80	2	3,477	0.06%
2018/05/21	10	21.33	9	21.22	21.25	1	3,453	0.03%
2018/05/18	8	21.19	2	21.35	21.10	6	3,305	0.18%
2018/05/17	0	0.00	6	20.17	20.35	-6	3,142	-0.19%
2018/05/16	1	20.10	0	0.00	20.00	1	3,181	0.03%
2018/05/11	1	19.85	0	0.00	19.95	1	3,233	0.03%
2018/05/10	5	20.00	0	0.00	20.00	5	3,202	0.16%
2018/05/09	4	20.04	0	0.00	20.00	4	3,203	0.12%
2018/05/03	0.2	19.70	0	0.00	19.70	0.2	3,155	0.01%
2018/05/02	3	19.98	0	0.00	19.95	3	3,157	0.10%
2018/04/30	6	19.75	0	0.00	19.85	6	3,168	0.19%
2018/04/27	2	19.78	0	0.00	19.70	2	3,192	0.06%
2018/04/25	1	19.70	0	0.00	19.70	1	3,227	0.03%
2018/04/24	28	20.14	0	0.00	19.65	28	3,256	0.86%
2018/04/23	2	20.23	0	0.00	20.10	2	3,207	0.06%
2018/04/20	1	20.30	5	20.50	20.35	-4	3,198	-0.13%
2018/04/18	12	20.51	10	20.40	20.35	2	3,247	0.06%
2018/04/17	0	0.00	19	20.57	20.60	-19	3,232	-0.59%
2018/04/16	29	20.60	11	20.88	20.90	18	3,182	0.57%
2018/04/13	0	0.00	179	20.31	20.30	-179	3,159	-5.66%	大賣/鉅額交易
2018/04/12	0	0.00	0.3	19.90	20.00	-0.3	3,199	-0.01%
2018/04/11	0	0.00	5	20.00	19.90	-5	3,191	-0.16%
2018/04/10	0	0.00	2	19.60	19.60	-2	3,081	-0.06%
2018/04/09	1	19.40	0	0.00	19.35	1	3,048	0.03%
2018/03/30	0.8	18.85	2	18.95	18.95	-1.2	3,292	-0.04%
2018/03/29	1	18.85	0	0.00	18.80	1	3,303	0.03%
2018/03/27	1	18.95	6	18.95	18.95	-5	3,356	-0.15%
2018/03/22	10	19.10	0	0.00	19.00	10	3,397	0.29%
2018/03/21	2	18.95	0	0.00	19.00	2	3,418	0.06%
2018/03/20	0	0.00	1	19.00	19.15	-1	3,430	-0.03%
2018/03/19	10	19.00	2	18.98	19.00	8	3,434	0.23%
2018/03/07	0	0.00	1	18.10	18.10	-1	4,521	-0.02%
2018/02/26	0	0.00	1	18.50	18.45	-1	4,976	-0.02%
2018/02/23	1	18.55	0	0.00	18.55	1	5,103	0.02%
2018/02/08	0	0.00	2	17.55	17.70	-2	5,197	-0.04%
2018/02/06	8	16.75	2	17.00	16.75	6	5,334	0.11%
2018/01/31	3	18.32	0	0.00	18.40	3	5,637	0.05%
2018/01/24	0	0.00	2	18.80	18.80	-2	5,985	-0.03%
2018/01/23	167	18.55	0	0.00	18.40	167	5,968	2.80%	大買/鉅額交易
2018/01/17	2	18.95	0	0.00	19.00	2	6,005	0.03%
2018/01/15	2	19.15	166	19.10	19.05	-164	6,003	-2.73%	大賣/鉅額交易
2018/01/12	0.8	19.35	0	0.00	19.45	0.8	6,026	0.01%
2018/01/10	0	0.00	2	19.70	19.65	-2	6,029	-0.03%
2018/01/08	2	19.50	1	19.60	19.45	1	6,067	0.02%
2018/01/05	160	19.10	2	19.20	19.30	158	5,948	2.66%	大買/鉅額交易
2018/01/04	2	18.85	7.2	18.85	18.80	-5.2	5,918	-0.09%
2018/01/03	0	0.00	5	18.90	18.80	-5	5,924	-0.08%
2018/01/02	1	18.85	0	0.00	18.90	1	5,910	0.02%