上曜 (1316)-元富-潮州券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.50
漲跌
▲0.05
漲幅
+0.27%
成交量
11,888張
產業
上市營建類股▼0.09%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	18.50	6	18.50	18.50	-1	25,200	0.00%
2024/04/23	14	18.87	0	0.00	18.45	14	25,052	0.06%
2024/04/22	6	18.04	16	19.00	19.15	-10	24,395	-0.04%
2024/04/18	5	17.76	5	18.04	18.00	0	24,113	0.00%
2024/04/16	5	18.00	2	17.98	17.90	3	23,937	0.01%
2024/04/15	6	18.79	2	19.15	18.70	4	23,813	0.02%
2024/04/12	6	19.15	2	19.15	19.15	4	23,714	0.02%
2024/04/11	22	19.67	15	19.46	19.35	7	23,644	0.03%
2024/04/10	5.1	19.88	5	20.02	19.95	0.1	23,537	0.00%
2024/04/09	2	19.73	4	20.06	20.00	-2	23,403	-0.01%
2024/04/08	3.1	19.76	5	19.68	19.85	-1.9	23,228	-0.01%
2024/04/03	2	19.38	6	19.50	19.45	-4	23,091	-0.02%
2024/04/02	7	19.96	8	19.89	19.95	-1	22,975	0.00%
2024/04/01	4	19.48	12	19.90	19.95	-8	22,828	-0.04%
2024/03/29	17	19.63	34	19.44	19.20	-17	22,621	-0.08%
2024/03/28	20	20.08	20	20.52	19.30	0	22,479	0.00%
2024/03/27	45	19.09	27	18.90	19.30	18	21,904	0.08%
2024/03/26	10	18.46	0	0.00	18.10	10	21,510	0.05%
2024/03/25	9	19.42	7	19.45	19.20	2	21,314	0.01%
2024/03/22	8	19.53	6	19.62	19.40	2	21,220	0.01%
2024/03/21	6	19.53	1	19.45	19.55	5	20,961	0.02%
2024/03/20	24	19.69	5	19.96	19.60	19	20,812	0.09%
2024/03/19	11	20.25	26	20.06	19.85	-15	20,656	-0.07%
2024/03/18	7	20.14	7	20.37	20.40	0	20,326	0.00%
2024/03/15	18	20.12	19	20.31	19.95	-1	20,042	0.00%
2024/03/14	36	19.97	37	20.09	20.50	-1	19,474	-0.01%
2024/03/13	45	20.38	34	19.64	19.65	11	18,310	0.06%
2024/03/12	39	21.91	57	21.36	20.65	-18	17,725	-0.10%
2024/03/11	33	22.85	23	22.82	22.80	10	16,975	0.06%
2024/03/08	26	23.81	35	24.00	22.60	-9	16,178	-0.06%
2024/03/07	86	27.43	37	26.80	25.10	49	15,197	0.32%
2024/03/06	31	25.37	25	25.84	26.20	6	12,798	0.05%
2024/03/05	37	22.39	32	23.38	23.85	5	11,773	0.04%
2024/03/04	10	21.60	16	21.99	21.70	-6	10,992	-0.05%
2024/03/01	32	22.12	9	22.17	21.30	23	10,530	0.22%
2024/02/29	5	20.52	29.6	20.67	21.00	-24.6	9,196	-0.27%
2024/02/27	14	19.56	16	19.33	19.10	-2	8,181	-0.02%
2024/02/26	13	18.74	8	19.38	19.60	5	7,184	0.07%
2024/02/23	7	17.66	13	18.11	17.85	-6	6,659	-0.09%
2024/02/22	11	17.31	7	17.12	17.30	4	5,947	0.07%
2024/02/21	21	18.38	6	18.16	18.10	15	5,125	0.29%
2024/02/20	2	17.70	11	17.98	18.40	-9	3,960	-0.23%
2024/02/19	3	16.33	0	0.00	16.75	3	3,271	0.09%
2024/02/16	0	0.00	74	15.23	15.25	-74	2,897	-2.55%
2024/02/05	1	13.85	0	0.00	13.70	1	2,641	0.04%
2024/02/02	6	14.08	0	0.00	13.95	6	2,612	0.23%
2024/02/01	16	13.56	0	0.00	13.75	16	2,576	0.62%
2024/01/31	28	14.17	0	0.00	13.80	28	2,532	1.11%
2024/01/30	7	14.06	0	0.00	14.30	7	2,422	0.29%
2024/01/29	15	13.35	0	0.00	13.90	15	2,243	0.67%
2024/01/17	20	12.50	20	12.20	12.15	0	1,918	0.00%
2024/01/16	0	0.00	30	12.80	12.55	-30	1,882	-1.59%
2024/01/12	10	12.60	0	0.00	12.60	10	1,848	0.54%
2024/01/10	10	12.75	0	0.00	12.75	10	1,892	0.53%
2024/01/05	10	13.10	3	13.08	13.05	7	1,915	0.37%
2024/01/03	0	0.00	49	12.90	12.90	-49	1,923	-2.55%
2024/01/02	2	12.85	0	0.00	13.05	2	2,021	0.10%
2023/12/28	6	12.78	0	0.00	12.70	6	2,015	0.30%
2023/12/22	10	12.45	0	0.00	12.55	10	2,082	0.48%
2023/12/20	5	12.99	0	0.00	12.90	5	2,084	0.24%
2023/12/19	26	12.69	0	0.00	12.80	26	2,084	1.25%
2023/12/15	0.6	12.50	0	0.00	12.40	0.6	2,353	0.03%
2023/12/13	0.3	12.80	0	0.00	12.80	0.3	2,342	0.01%
2023/12/12	1	12.90	1	12.65	12.70	0	2,455	0.00%
2023/12/11	0	0.00	2	12.90	12.80	-2	2,447	-0.08%
2023/12/07	2	13.25	0	0.00	12.80	2	2,493	0.08%
2023/12/06	0	0.00	1	13.25	13.30	-1	2,493	-0.04%
2023/11/30	0	0.00	1	12.40	12.35	-1	2,362	-0.04%
2023/11/27	0	0.00	20	11.70	11.65	-20	2,321	-0.86%
2023/11/23	0	0.00	2	11.55	11.55	-2	2,269	-0.09%
2023/11/21	0	0.00	0.2	11.25	11.25	-0.2	2,205	-0.01%
2023/11/17	3	10.95	0	0.00	11.00	3	2,249	0.13%
2023/11/13	1	10.35	1	10.35	10.35	0	2,260	0.00%
2023/10/30	1	10.25	0	0.00	10.25	1	2,380	0.04%
2023/10/18	3	10.83	0	0.00	10.80	3	2,421	0.12%
2023/10/13	1	11.00	7	11.00	11.05	-6	2,363	-0.25%
2023/10/12	2	11.10	0	0.00	11.00	2	2,369	0.08%
2023/10/11	7	11.21	7	11.05	11.05	0	2,361	0.00%
2023/10/06	7	11.18	1	11.15	11.20	6	2,329	0.26%
2023/10/04	1	10.80	1	10.85	10.75	0	2,220	0.00%
2023/10/03	1	10.80	2	10.85	10.75	-1	2,200	-0.05%
2023/09/25	12	10.60	0	0.00	10.55	12	2,091	0.57%
2023/09/21	21	10.73	0	0.00	10.65	21	2,039	1.03%
2023/09/20	8	10.55	1	10.70	10.60	7	1,970	0.36%
2023/09/15	30	10.75	30	10.75	10.80	0	1,681	0.00%
2023/08/30	0	0.00	8	10.75	10.70	-8	1,242	-0.64%
2023/08/29	0	0.00	12	10.80	10.70	-12	1,237	-0.97%
2023/08/09	0.4	12.30	0	0.00	12.20	0.4	1,065	0.04%
2023/07/24	1	11.65	0	0.00	11.55	1	1,106	0.09%
2023/07/17	0	0.00	28	11.65	11.85	-28	1,119	-2.50%
2023/06/28	1	12.10	0	0.00	12.10	1	1,473	0.07%
2023/06/26	1	12.05	0	0.00	12.05	1	1,508	0.07%
2023/06/21	1	12.15	0	0.00	12.20	1	1,524	0.07%
2023/05/29	1	12.40	0	0.00	12.45	1	2,393	0.04%
2023/05/22	35	13.30	0	0.00	13.40	35	2,331	1.50%
2023/05/12	0	0.00	40	13.27	13.30	-40	2,325	-1.72%
2023/05/11	0	0.00	40	13.27	13.25	-40	2,327	-1.72%
2023/05/10	0	0.00	33	13.61	13.65	-33	2,325	-1.42%
2023/05/09	0	0.00	7	13.50	13.50	-7	2,324	-0.30%
2023/05/08	40	13.69	0	0.00	13.65	40	2,305	1.73%
2023/05/05	40	13.74	0	0.00	13.65	40	2,247	1.78%
2023/04/25	1	13.15	0	0.00	13.25	1	2,177	0.05%
2023/04/20	5	13.60	0	0.00	13.55	5	2,138	0.23%
2023/04/07	0	0.00	1	13.25	13.55	-1	1,764	-0.06%
2023/03/30	0	0.00	5	13.25	13.25	-5	1,719	-0.29%
2023/03/29	40	13.21	33	13.45	13.25	7	1,708	0.41%
2023/03/24	0	0.00	175	13.50	13.55	-175	1,686	-10.38%	大賣/鉅額交易
2023/03/22	1	13.80	1	13.90	13.70	0	1,650	0.00%
2023/03/17	0	0.00	10	13.52	13.60	-10	1,505	-0.66%
2023/03/16	2	13.70	20	13.78	13.45	-18	1,449	-1.24%
2023/03/15	17	13.54	10	13.44	13.75	7	1,313	0.53%
2023/03/14	3	12.70	0	0.00	12.55	3	1,139	0.26%
2023/03/13	38	12.33	22	13.05	13.05	16	1,012	1.58%
2023/03/09	0	0.00	10	12.25	12.20	-10	839	-1.19%
2023/03/06	0	0.00	2	12.05	12.05	-2	818	-0.24%
2023/02/22	0	0.00	3	12.15	12.15	-3	782	-0.38%
2023/02/17	0	0.00	10	12.00	12.00	-10	858	-1.16%
2023/02/08	0	0.00	3	12.50	12.50	-3	878	-0.34%
2023/02/03	0	0.00	15	12.15	12.20	-15	899	-1.67%
2023/01/30	3	11.90	0	0.00	11.95	3	909	0.33%
2023/01/13	0	0.00	10	11.75	11.70	-10	1,015	-0.99%
2023/01/12	0	0.00	5	11.90	11.80	-5	1,029	-0.49%
2023/01/10	0	0.00	5	12.00	12.10	-5	1,079	-0.46%
2023/01/09	2	11.90	5	11.90	11.95	-3	1,131	-0.27%
2023/01/04	0	0.00	5	12.00	12.00	-5	1,325	-0.38%
2023/01/03	5	11.70	15	11.82	11.80	-10	1,496	-0.67%
2022/12/30	5	11.85	27	11.86	11.85	-22	1,624	-1.35%
2022/12/29	0	0.00	5	11.60	11.60	-5	1,628	-0.31%
2022/12/28	0	0.00	20	11.70	11.80	-20	1,647	-1.21%
2022/12/15	0	0.00	1	13.00	12.70	-1	1,656	-0.06%
2022/12/13	5	12.40	0	0.00	12.25	5	1,657	0.30%
2022/11/30	1	13.00	0	0.00	12.95	1	1,679	0.06%
2022/11/28	0	0.00	0.9	12.50	12.55	-0.9	1,685	-0.05%
2022/11/22	0	0.00	3	12.15	12.05	-3	1,701	-0.18%
2022/11/21	0.1	12.30	0	0.00	12.25	0.1	1,700	0.00%
2022/11/11	50	12.75	0	0.00	12.15	50	1,720	2.91%
2022/11/09	50	12.53	0.5	12.55	12.55	49.5	1,715	2.89%
2022/11/04	58	12.38	0	0.00	12.60	58	1,798	3.22%
2022/11/02	0.2	12.45	0	0.00	12.40	0.2	1,809	0.01%
2022/10/19	0	0.00	3	11.60	11.60	-3	1,771	-0.17%
2022/10/18	104	11.80	0	0.00	11.70	104	1,765	5.89%	大買/鉅額交易
2022/10/13	1	11.55	0	0.00	11.45	1	1,764	0.06%
2022/10/07	0	0.00	1	13.40	13.50	-1	1,726	-0.06%
2022/10/04	0	0.00	2	12.65	13.20	-2	1,784	-0.11%
2022/09/29	2	11.70	0	0.00	12.10	2	1,733	0.12%
2022/09/28	2	12.23	2	12.30	12.15	0	1,582	0.00%
2022/09/21	2	14.65	0	0.00	14.50	2	1,569	0.13%
2022/09/19	0	0.00	2	14.85	14.70	-2	1,596	-0.13%
2022/09/16	1	15.00	0	0.00	15.00	1	1,611	0.06%
2022/09/15	1	15.15	0	0.00	15.05	1	1,649	0.06%
2022/09/14	10	14.80	10	15.05	15.10	0	1,742	0.00%
2022/09/13	1	15.10	0	0.00	15.05	1	1,759	0.06%
2022/09/08	0	0.00	1	15.00	15.35	-1	1,827	-0.05%
2022/08/29	1	15.55	1	15.65	15.40	0	2,145	0.00%
2022/08/26	0	0.00	50	16.10	16.05	-50	2,159	-2.32%
2022/08/22	0	0.00	1	15.40	15.30	-1	2,218	-0.05%
2022/08/12	0	0.00	10	15.25	15.10	-10	2,856	-0.35%
2022/08/11	30	15.75	0	0.00	15.30	30	3,010	1.00%
2022/07/22	10	15.35	0	0.00	15.40	10	3,717	0.27%
2022/07/21	20	15.56	0	0.00	15.55	20	3,742	0.53%
2022/07/12	20	16.00	0	0.00	15.70	20	3,840	0.52%
2022/07/05	0	0.00	5	15.25	15.40	-5	3,913	-0.13%
2022/07/04	5	14.75	4	14.60	14.70	1	3,897	0.03%
2022/06/30	0	0.00	2	15.45	15.10	-2	3,874	-0.05%
2022/06/27	0	0.00	2	16.30	16.45	-2	3,874	-0.05%
2022/06/24	2	16.05	0	0.00	16.10	2	3,871	0.05%
2022/06/22	0	0.00	1	15.65	15.45	-1	3,869	-0.03%
2022/06/17	0	0.00	1	17.70	17.50	-1	3,775	-0.03%
2022/06/16	0	0.00	30	18.29	17.80	-30	3,811	-0.79%
2022/06/13	60	19.53	20	19.53	18.95	40	3,893	1.03%
2022/06/10	10	19.45	0	0.00	19.45	10	3,874	0.26%
2022/06/08	5	18.90	0	0.00	18.80	5	3,939	0.13%
2022/06/07	6	19.10	0	0.00	19.00	6	3,983	0.15%
2022/06/06	0	0.00	0	19.00	18.50	0	3,954	0.00%
2022/06/02	0	0.00	2	18.20	18.20	-2	4,105	-0.05%
2022/06/01	0	0.00	1	18.55	18.45	-1	4,290	-0.02%
2022/05/30	0	0.00	13	19.73	19.15	-13	4,307	-0.30%
2022/05/27	3	19.75	0	0.00	19.50	3	4,297	0.07%
2022/05/26	10	19.60	13	19.63	19.50	-3	4,347	-0.07%
2022/05/24	8	19.10	28	18.89	19.25	-20	4,535	-0.44%
2022/05/23	9	19.86	3	19.95	19.20	6	4,540	0.13%
2022/05/20	55	19.88	21	19.80	19.80	34	4,702	0.72%
2022/05/19	5	19.30	0	0.00	19.50	5	4,673	0.11%
2022/05/13	0	0.00	3	18.87	18.50	-3	5,016	-0.06%
2022/05/09	3	19.17	0	0.00	19.15	3	5,043	0.06%
2022/05/05	0	0.00	1	18.95	18.85	-1	5,410	-0.02%
2022/05/03	5	18.85	5	18.95	18.85	0	6,119	0.00%
2022/04/27	0	0.00	2	16.90	17.30	-2	8,892	-0.02%
2022/04/25	0	0.00	5	17.25	17.45	-5	12,585	-0.04%
2022/04/19	1	18.55	0	0.00	18.50	1	13,455	0.01%
2022/04/15	6	18.02	5	18.25	18.30	1	13,395	0.01%
2022/04/13	5	20.25	0	0.00	20.00	5	13,388	0.04%
2022/04/07	1	19.80	0	0.00	19.95	1	13,664	0.01%
2022/03/18	5	20.30	0	0.00	20.55	5	14,202	0.04%
2022/03/17	0	0.00	20	19.95	20.20	-20	14,316	-0.14%
2022/03/16	10	19.60	0	0.00	19.50	10	14,345	0.07%
2022/03/11	0	0.00	1	19.60	19.50	-1	14,556	-0.01%
2022/03/10	10	19.90	0	0.00	19.80	10	14,671	0.07%
2022/03/09	2	19.30	0	0.00	19.45	2	14,856	0.01%
2022/03/07	0	0.00	30	19.85	18.80	-30	15,000	-0.20%
2022/03/03	2	20.55	0	0.00	20.50	2	15,350	0.01%
2022/03/01	0	0.00	40	20.47	20.50	-40	16,195	-0.25%
2022/02/25	20	20.25	0	0.00	20.05	20	16,438	0.12%
2022/02/24	24	20.79	10	20.65	20.30	14	16,602	0.08%
2022/02/23	12	21.31	77	21.15	21.35	-65	16,741	-0.39%
2022/02/22	30	21.52	23	21.18	20.90	7	17,098	0.04%
2022/02/21	51	20.49	0	0.00	21.20	51	17,169	0.30%
2022/02/18	10	21.25	64	21.72	21.20	-54	17,231	-0.31%
2022/02/17	4	21.90	4	22.35	22.00	0	17,214	0.00%
2022/02/16	22	22.77	0	0.00	22.60	22	17,359	0.13%
2022/02/15	10	23.00	0	0.00	22.25	10	17,502	0.06%
2022/02/14	5	23.60	5	24.05	23.30	0	17,762	0.00%
2022/02/11	5	24.45	5	24.25	24.20	0	18,192	0.00%
2022/02/10	7	24.00	20	23.90	24.00	-13	18,850	-0.07%
2022/02/09	30	24.50	1	24.60	24.55	29	19,575	0.15%
2022/02/08	35	24.44	25	24.12	24.20	10	19,943	0.05%
2022/02/07	10	23.30	0	0.00	23.80	10	19,748	0.05%
2022/01/26	1	23.00	18	22.85	22.75	-17	19,617	-0.09%
2022/01/25	11	23.77	0	0.00	23.55	11	19,400	0.06%
2022/01/24	51	24.67	51	24.50	24.75	0	19,183	0.00%
2022/01/21	8	24.92	4.3	25.17	24.10	3.7	18,577	0.02%
2022/01/20	88	26.14	78	26.39	25.80	10	17,987	0.06%
2022/01/19	92	25.50	128	26.27	26.65	-36	16,560	-0.22%	大賣/
2022/01/18	196.3	24.87	209	25.02	24.85	-12.7	14,838	-0.09%	大買/大賣/
2022/01/17	110	23.12	15	23.64	23.70	95	12,974	0.73%	大買/
2022/01/14	0	0.00	2	20.70	21.55	-2	12,592	-0.02%
2022/01/11	2	20.50	0	0.00	20.50	2	12,338	0.02%
2022/01/07	5	20.95	5	20.60	20.55	0	12,326	0.00%
2022/01/05	1	20.00	0	0.00	20.10	1	12,171	0.01%
2022/01/03	0	0.00	16	20.75	20.80	-16	12,182	-0.13%
2021/12/29	0	0.00	60	20.70	21.25	-60	11,959	-0.50%
2021/12/24	60	20.39	0	0.00	20.20	60	11,766	0.51%
2021/12/20	10	20.60	10	20.40	20.40	0	11,974	0.00%
2021/12/15	0	0.00	1	20.50	20.55	-1	12,112	-0.01%
2021/12/14	4	20.30	0	0.00	20.30	4	12,085	0.03%
2021/12/13	1	20.75	2	21.00	20.80	-1	12,032	-0.01%
2021/12/10	1	20.00	0	0.00	20.00	1	11,889	0.01%
2021/12/09	1	20.25	0	0.00	20.25	1	11,891	0.01%
2021/12/08	0	0.00	10	20.80	20.75	-10	11,810	-0.08%
2021/12/07	1	20.50	0	0.00	20.25	1	11,636	0.01%
2021/12/03	0	0.00	24	20.81	20.30	-24	11,360	-0.21%
2021/12/02	0	0.00	5	20.90	20.80	-5	11,117	-0.04%
2021/12/01	1	22.00	0	0.00	22.15	1	10,895	0.01%
2021/11/30	5	21.55	5	21.70	21.90	0	10,740	0.00%
2021/11/29	1	21.00	30	20.85	20.65	-29	10,474	-0.28%
2021/11/26	40	22.65	12	22.78	21.85	28	10,139	0.28%
2021/11/25	2	22.70	12	22.04	22.30	-10	9,709	-0.10%
2021/11/24	15	21.18	1	21.30	22.00	14	9,231	0.15%
2021/11/23	6	20.43	0	0.00	20.20	6	8,908	0.07%
2021/11/22	27	21.43	22	21.39	21.20	5	8,637	0.06%
2021/11/19	80	20.77	37	20.98	21.20	43	8,310	0.52%
2021/11/18	8	20.58	2	20.00	20.20	6	7,849	0.08%
2021/11/16	3	18.50	3	18.75	18.75	0	7,126	0.00%
2021/11/15	5	17.80	40	18.08	18.80	-35	6,960	-0.50%
2021/11/12	48	18.48	59	18.30	18.10	-11	6,710	-0.16%
2021/11/11	40	18.74	41	19.42	18.70	-1	6,422	-0.02%
2021/11/10	35	18.64	38	18.80	18.95	-3	5,965	-0.05%
2021/11/09	26	18.85	5	18.96	18.50	21	5,418	0.39%
2021/11/08	36	17.11	15	17.48	17.85	21	4,626	0.45%
2021/11/05	29	15.77	11	16.02	16.25	18	3,755	0.48%
2021/11/02	30	15.15	30	14.95	14.75	0	3,102	0.00%
2021/10/29	0	0.00	41	14.84	15.05	-41	2,769	-1.48%
2021/10/27	20	15.00	0	0.00	15.10	20	2,521	0.79%
2021/10/25	18	15.26	3	15.05	15.15	15	2,405	0.62%
2021/10/22	3	14.98	52	15.09	15.10	-49	2,307	-2.12%
2021/10/21	20	14.80	0	0.00	14.50	20	2,136	0.94%
2021/10/15	50	14.29	0	0.00	14.25	50	1,943	2.57%
2021/10/07	0	0.00	0.8	14.30	14.50	-0.8	1,760	-0.05%
2021/10/01	0	0.00	31	13.85	13.85	-31	1,768	-1.75%
2021/09/30	30	14.40	3	14.30	14.25	27	1,717	1.57%
2021/09/29	5	15.20	2	14.10	14.15	3	1,677	0.18%
2021/09/28	1	15.05	0	0.00	15.05	1	1,517	0.07%
2021/09/27	15.8	14.50	16	14.90	14.45	-0.2	1,439	-0.01%
2021/09/24	16	14.64	16	14.39	14.60	0	1,334	0.00%
2021/09/14	0	0.00	1	14.10	13.55	-1	990	-0.10%
2021/09/13	0	0.00	1	13.70	13.60	-1	882	-0.11%
2021/09/10	0	0.00	30	13.00	13.00	-30	815	-3.68%
2021/09/09	30	12.60	0	0.00	12.65	30	814	3.68%
2021/08/30	0	0.00	10	12.85	12.85	-10	834	-1.20%
2021/08/27	10	12.65	0	0.00	12.60	10	823	1.21%
2021/08/19	0	0.00	5	11.85	11.45	-5	814	-0.61%
2021/08/17	0	0.00	20	11.86	11.85	-20	819	-2.44%
2021/07/27	10	12.55	0	0.00	12.50	10	1,610	0.62%
2021/07/26	10	12.80	0	0.00	12.75	10	1,657	0.60%
2021/07/23	0	0.00	30	12.85	12.80	-30	1,674	-1.79%
2021/07/22	30	12.70	0	0.00	12.70	30	1,703	1.76%
2021/07/19	0	0.00	16	13.05	13.20	-16	1,767	-0.91%
2021/07/16	0	0.00	4	13.00	12.90	-4	1,815	-0.22%
2021/07/15	20	12.80	0	0.00	12.80	20	1,833	1.09%
2021/06/25	20	12.50	20	12.35	12.30	0	1,925	0.00%
2021/05/10	5	13.68	1	13.70	13.70	4	1,678	0.24%
2021/05/07	1	14.15	0	0.00	13.90	1	1,639	0.06%
2021/05/06	0	0.00	15	13.28	13.95	-15	1,485	-1.01%
2021/05/04	0	0.00	20	12.15	12.40	-20	1,294	-1.54%
2021/04/26	20	12.75	0	0.00	12.70	20	1,246	1.60%
2021/04/22	0	0.00	8	12.80	12.50	-8	1,192	-0.67%
2021/04/20	0	0.00	30	13.05	12.40	-30	1,095	-2.74%
2021/04/19	30	12.40	8	12.38	12.40	22	959	2.29%
2021/04/12	0	0.00	2	12.05	11.95	-2	939	-0.21%
2021/04/06	2	11.85	2	11.85	11.95	0	913	0.00%
2021/03/29	13	12.00	0	0.00	11.90	13	917	1.42%
2021/03/24	0	0.00	1	12.05	12.05	-1	923	-0.11%
2021/03/23	5	11.95	4	11.95	11.95	1	919	0.11%
2021/03/15	5	11.60	0	0.00	11.70	5	998	0.50%
2021/02/24	3	12.50	0	0.00	12.40	3	1,061	0.28%
2021/01/11	0	0.00	5	11.65	11.70	-5	712	-0.70%
2020/12/31	5	12.15	0	0.00	12.30	5	636	0.79%
2020/12/11	0	0.00	5	12.55	12.80	-5	545	-0.92%
2020/12/08	2	12.00	0	0.00	12.00	2	476	0.42%
2020/12/07	3	12.40	0	0.00	12.60	3	453	0.66%
2020/10/05	0	0.00	1	11.55	11.60	-1	911	-0.11%
2020/09/29	1	11.35	0	0.00	11.40	1	922	0.11%
2020/09/22	2	11.55	0	0.00	11.60	2	941	0.21%
2020/08/14	1	11.35	0	0.00	11.35	1	1,052	0.10%
2020/08/04	1	12.55	0	0.00	12.65	1	943	0.11%
2020/07/27	3	13.02	0	0.00	12.95	3	979	0.31%
2020/07/21	2	13.60	0	0.00	13.55	2	965	0.21%
2020/07/17	5	14.07	0	0.00	14.10	5	949	0.53%
2020/07/06	0	0.00	0.1	12.35	12.40	-0.1	759	-0.01%
2020/07/01	0	0.00	3	12.20	12.45	-3	765	-0.39%
2020/06/24	1	12.40	0	0.00	12.35	1	752	0.13%
2020/06/23	0	0.00	1	12.25	12.25	-1	751	-0.13%
2020/06/22	0	0.00	33	12.12	12.25	-33	749	-4.40%
2020/06/19	36	12.46	1	12.55	12.45	35	738	4.74%
2020/06/18	0	0.00	5	12.35	12.40	-5	678	-0.74%
2020/06/16	2	10.68	0	0.00	10.80	2	599	0.33%
2020/06/02	1	11.25	0	0.00	11.10	1	716	0.14%
2020/05/12	1	11.40	0	0.00	11.60	1	695	0.14%
2020/05/07	2	11.75	0	0.00	11.65	2	679	0.29%
2020/04/29	2	10.25	0	0.00	10.45	2	631	0.32%
2020/04/08	0	0.00	2	8.88	9.36	-2	624	-0.32%
2020/03/19	2	7.55	0	0.00	7.58	2	685	0.29%
2020/03/13	2	9.81	12	9.82	9.90	-10	637	-1.57%
2020/03/12	1	11.60	0	0.00	10.90	1	606	0.16%
2020/03/10	1	11.80	0	0.00	12.10	1	598	0.17%
2020/02/13	0	0.00	1	12.60	12.55	-1	639	-0.16%
2020/01/10	0	0.00	3	13.75	13.70	-3	646	-0.46%
2020/01/08	3	13.37	0	0.00	13.25	3	646	0.46%
2019/12/25	0	0.00	2	14.00	13.95	-2	559	-0.36%
2019/12/24	2	13.85	0	0.00	13.85	2	556	0.36%
2019/12/06	0	0.00	2	13.98	13.95	-2	651	-0.31%
2019/10/25	0.3	13.25	0	0.00	13.25	0.3	681	0.04%
2019/10/17	5	13.55	0	0.00	13.50	5	746	0.67%
2019/10/16	2	13.25	0	0.00	13.20	2	739	0.27%
2019/08/01	1	13.30	0	0.00	13.20	1	819	0.12%
2019/07/23	0	0.00	1	15.65	15.60	-1	785	-0.13%
2019/07/17	1	15.45	0	0.00	15.50	1	779	0.13%
2019/07/16	1	15.55	0	0.00	15.60	1	772	0.13%
2019/07/15	1	15.55	0	0.00	15.55	1	774	0.13%
2019/07/04	1	15.15	0	0.00	15.15	1	836	0.12%
2019/05/28	0	0.00	7	15.60	15.60	-7	1,675	-0.42%
2019/04/23	1	16.00	0	0.00	16.00	1	1,628	0.06%
2019/04/10	0	0.00	1	16.65	16.65	-1	1,572	-0.06%
2019/03/26	6	16.99	0	0.00	16.95	6	1,356	0.44%
2019/03/22	0	0.00	4	16.28	16.50	-4	1,280	-0.31%
2019/03/21	0	0.00	76	15.83	15.95	-76	1,102	-6.89%
2019/03/19	2	14.30	6	14.90	14.45	-4	976	-0.41%
2019/03/18	1	14.35	2	14.53	14.75	-1	914	-0.11%
2019/02/20	1	12.90	0	0.00	12.90	1	975	0.10%
2019/02/18	1	13.20	0	0.00	13.10	1	972	0.10%
2019/02/15	0	0.00	1	13.00	13.10	-1	976	-0.10%
2019/02/13	0	0.00	12	12.35	12.40	-12	904	-1.33%
2019/01/21	0	0.00	1	12.40	12.40	-1	952	-0.10%
2019/01/16	1	12.30	0	0.00	12.25	1	956	0.10%
2019/01/15	1	12.30	1	12.25	12.30	0	952	0.00%
2019/01/14	1	12.25	0	0.00	12.15	1	940	0.11%
2019/01/08	0	0.00	1	12.10	12.10	-1	904	-0.11%
2018/12/27	1	12.10	0	0.00	12.05	1	917	0.11%
2018/12/18	2	12.50	2	12.45	12.40	0	901	0.00%
2018/12/17	1	12.60	3	12.33	12.60	-2	883	-0.23%
2018/12/12	1	12.30	0	0.00	12.30	1	765	0.13%
2018/12/10	0	0.00	1	12.20	12.15	-1	750	-0.13%
2018/12/07	0	0.00	2	12.55	12.45	-2	747	-0.27%
2018/12/06	3	12.43	0	0.00	12.70	3	730	0.41%
2018/12/05	1	12.40	1	12.40	12.70	0	705	0.00%
2018/12/04	2	12.70	0	0.00	12.70	2	673	0.30%
2018/12/03	2	12.85	0	0.00	12.80	2	655	0.30%
2018/11/28	2	12.85	0	0.00	12.80	2	587	0.34%
2018/11/26	9	13.14	0	0.00	12.95	9	570	1.58%
2018/11/23	16	13.22	0	0.00	13.20	16	561	2.85%
2018/11/22	10	13.65	0	0.00	13.45	10	553	1.81%
2018/11/19	18	16.94	0	0.00	16.80	18	516	3.49%
2018/11/16	23	16.94	0	0.00	16.90	23	493	4.66%
2018/11/15	1	16.90	0	0.00	16.90	1	481	0.21%
2018/10/26	0	0.00	5	17.20	17.50	-5	478	-1.04%
2018/10/24	5	17.25	0	0.00	17.35	5	485	1.03%
2018/10/11	1	16.50	0	0.00	16.60	1	517	0.19%
2018/10/09	0	0.00	1	18.20	18.20	-1	497	-0.20%
2018/10/05	1	18.55	1	18.70	18.50	0	494	0.00%
2018/09/14	2	18.50	0	0.00	18.50	2	626	0.32%
2018/09/03	2	19.00	0	0.00	18.85	2	705	0.28%
2018/08/27	1	18.95	0	0.00	18.90	1	748	0.13%
2018/08/17	0	0.00	9	18.22	18.15	-9	774	-1.16%
2018/08/13	0	0.00	1	18.65	18.60	-1	797	-0.13%
2018/08/01	1	19.80	0	0.00	20.00	1	777	0.13%
2018/07/12	1	18.15	0	0.00	18.35	1	752	0.13%
2018/07/04	6	20.27	1	20.25	19.20	5	763	0.66%
2018/06/25	0	0.00	3	22.45	22.05	-3	836	-0.36%
2018/06/20	4	22.30	0	0.00	22.25	4	845	0.47%
2018/06/19	0	0.00	1	22.70	22.70	-1	838	-0.12%
2018/06/14	1	22.65	0	0.00	22.50	1	835	0.12%
2018/06/01	5	21.20	0	0.00	21.40	5	833	0.60%
2018/05/31	1	21.40	0	0.00	21.40	1	837	0.12%
2018/05/24	2	21.20	0	0.00	21.25	2	1,015	0.20%
2018/05/23	1	21.45	0	0.00	21.45	1	1,026	0.10%
2018/05/22	0	0.00	1	21.65	21.65	-1	1,032	-0.10%
2018/05/16	1	22.45	0	0.00	22.30	1	1,136	0.09%
2018/05/11	1	21.80	0	0.00	21.75	1	1,186	0.08%
2018/03/22	1	21.20	0	0.00	21.20	1	918	0.11%
2018/02/08	1	19.00	0	0.00	18.90	1	637	0.16%
2018/02/07	1	21.00	0	0.00	19.20	1	603	0.17%
2018/02/06	3	20.90	0	0.00	20.90	3	557	0.54%