再生-KY (1337)-元富-潮州券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.99
漲跌
▲0.03
漲幅
+0.43%
成交量
262張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	6.94	0	0.00	6.96	10	461	2.17%
2024/11/14	15	6.89	0	0.00	6.87	15	469	3.20%
2024/11/13	3	6.93	0	0.00	6.95	3	469	0.64%
2024/11/12	3	6.90	0	0.00	6.97	3	471	0.64%
2024/11/08	5	7.06	0	0.00	7.05	5	474	1.05%
2024/11/07	10	7.07	0	0.00	7.10	10	476	2.10%
2024/11/06	5	7.08	0	0.00	7.07	5	485	1.03%
2024/10/29	5	7.06	0	0.00	7.08	5	545	0.92%
2024/10/22	10	7.10	0	0.00	7.09	10	573	1.74%
2024/10/21	5	7.15	0	0.00	7.16	5	573	0.87%
2024/10/18	10	7.14	0	0.00	7.16	10	584	1.71%
2024/10/16	5	7.17	0	0.00	7.14	5	600	0.83%
2024/10/15	5	7.29	0	0.00	7.23	5	606	0.82%
2024/10/11	10	7.38	0	0.00	7.34	10	659	1.52%
2024/10/07	2	8.01	2	7.90	7.91	0	686	0.00%
2024/10/01	0	0.00	0	7.77	7.63	0	674	0.00%
2024/09/09	1	6.88	1	6.98	7.06	0	697	0.00%
2024/09/06	2	6.86	2	6.94	6.94	0	703	0.00%
2024/09/05	2	6.91	2	6.87	6.89	0	706	0.00%
2024/08/08	2	6.60	2	6.71	6.73	0	858	0.00%
2024/08/06	5	6.32	0	0.00	6.48	5	863	0.58%
2024/08/05	10	6.69	0.4	6.83	6.64	9.6	875	1.10%
2024/08/02	2	7.35	2	7.39	7.35	0	859	0.00%
2024/07/31	5	7.35	0	0.00	7.39	5	892	0.56%
2024/07/18	1	7.85	7	7.82	7.85	-6	981	-0.61%
2024/07/15	0	0.00	2	7.98	7.95	-2	998	-0.20%
2024/07/12	1	7.98	0	0.00	8.09	1	975	0.10%
2024/07/11	0	0.00	1	7.79	7.78	-1	944	-0.11%
2024/07/09	1	7.89	10	7.95	7.88	-9	937	-0.96%
2024/07/04	1	7.40	0	0.00	7.40	1	820	0.12%
2024/07/03	1	7.37	0	0.00	7.37	1	811	0.12%
2024/06/26	2	7.32	0	0.00	7.32	2	796	0.25%
2024/06/20	0	7.52	10	7.53	7.51	-10	768	-1.30%
2024/06/18	0	0.00	2	7.49	7.49	-2	750	-0.27%
2024/06/14	2	7.49	0	0.00	7.46	2	742	0.27%
2024/06/06	2	7.57	2	7.41	7.40	0	727	0.00%
2024/06/04	0	0.00	2	7.61	7.61	-2	705	-0.28%
2024/05/24	1	7.46	0	0.00	7.44	1	686	0.15%
2024/05/23	0	0.00	4	7.49	7.46	-4	688	-0.58%
2024/05/20	1	7.56	0	0.00	7.70	1	727	0.14%
2024/05/13	1	7.73	1	7.62	7.61	0	738	0.00%
2024/05/10	1	7.62	1	7.72	7.72	0	721	0.00%
2024/05/07	0	0.00	1	7.68	7.81	-1	678	-0.15%
2024/05/06	1	7.76	0	0.00	7.80	1	650	0.15%
2024/04/26	1	7.73	1	7.65	7.70	0	547	0.00%
2024/04/25	1	7.75	1	7.77	7.75	0	539	0.00%
2024/04/22	1	7.23	0	0.00	7.21	1	467	0.21%
2024/04/08	0	0.00	1	7.15	7.16	-1	454	-0.22%
2024/04/03	1	7.13	0	0.00	7.12	1	455	0.22%
2024/04/01	0	0.00	1	7.14	7.15	-1	472	-0.21%
2024/03/25	1	7.13	0	0.00	7.13	1	617	0.16%
2024/03/22	5	7.09	0	0.00	7.10	5	617	0.81%
2024/03/20	20	7.11	0	0.00	7.08	20	616	3.24%
2024/03/18	1	7.19	0	0.00	7.20	1	615	0.16%
2024/03/15	1	7.10	0	0.00	7.10	1	612	0.16%
2024/03/14	0	0.00	1	7.35	7.35	-1	590	-0.17%
2024/03/12	0	7.52	0	0.00	7.54	0	584	0.00%
2024/03/08	0	0.00	2	7.46	7.43	-2	578	-0.35%
2024/03/06	1	7.70	0	0.00	7.63	1	566	0.18%
2024/03/04	1	7.71	1	7.71	7.75	0	553	0.00%
2024/02/26	1	7.85	3	7.85	7.80	-2	537	-0.37%
2024/02/23	3	7.94	0	0.00	7.89	3	533	0.56%
2024/02/22	1	8.05	0	0.00	7.98	1	522	0.19%
2024/02/21	1	8.00	1	8.01	8.00	0	498	0.00%
2024/02/19	1	7.70	0	0.00	7.81	1	473	0.21%
2024/02/15	3	7.43	0	0.00	7.42	3	454	0.66%
2024/01/19	0	0.00	10	7.11	7.20	-10	432	-2.31%
2023/12/29	0	0.00	1	7.56	7.55	-1	400	-0.25%
2023/12/28	1	7.59	0	0.00	7.58	1	398	0.25%
2023/12/25	1	7.61	0	0.00	7.78	1	340	0.29%
2023/12/08	10	7.22	0	0.00	7.21	10	230	4.34%
2023/12/04	10	7.19	0	0.00	7.18	10	247	4.04%
2023/11/10	13	7.04	0	0.00	7.05	13	271	4.78%
2023/11/08	5	7.01	0	0.00	7.01	5	284	1.76%
2023/11/06	1	7.01	0	0.00	7.03	1	300	0.33%
2023/11/03	5	7.02	0	0.00	7.02	5	308	1.62%
2023/11/01	5	7.01	0	0.00	7.00	5	322	1.55%
2023/10/26	10	7.05	0	0.00	7.03	10	354	2.82%
2023/10/12	5	7.13	0	0.00	7.17	5	489	1.02%
2023/10/06	3	7.17	0	0.00	7.17	3	551	0.54%
2023/10/03	3	7.18	0	0.00	7.17	3	674	0.44%
2023/10/02	4	7.15	0	0.00	7.12	4	697	0.57%
2023/09/26	2	7.22	0	0.00	7.19	2	750	0.27%
2023/09/22	30	7.29	0	0.00	7.29	30	806	3.72%
2023/09/20	5	7.35	0	0.00	7.34	5	887	0.56%
2023/09/19	1	7.40	0	0.00	7.39	1	919	0.11%
2023/09/18	1	7.47	0	0.00	7.47	1	992	0.10%
2023/09/13	6	7.50	0	0.00	7.49	6	1,209	0.50%
2023/09/07	29	7.35	0	0.00	7.39	29	1,264	2.29%
2023/09/04	1	7.60	1	7.54	7.53	0	1,314	0.00%
2023/09/01	19	7.48	0	0.00	7.57	19	1,320	1.44%
2023/08/31	10	7.35	0	0.00	7.42	10	1,329	0.75%
2023/08/11	1	7.68	1	7.66	7.54	0	1,734	0.00%
2023/07/12	0	0.00	1	9.00	8.81	-1	2,090	-0.05%
2023/07/10	1	9.40	0	0.00	9.37	1	2,031	0.05%
2023/07/03	0	0.00	5	9.13	9.26	-5	1,890	-0.26%
2023/06/30	1	9.19	1	9.19	9.19	0	1,853	0.00%
2023/06/27	5	9.18	0	0.00	8.98	5	1,742	0.29%
2023/06/02	0	0.00	2	8.16	8.00	-2	1,273	-0.16%
2023/05/16	2	8.74	33	8.73	8.45	-31	863	-3.59%
2023/05/12	1	7.63	0	0.00	7.73	1	633	0.16%
2023/05/11	1	7.63	0	0.00	7.60	1	615	0.16%
2023/04/18	2	7.39	0	0.00	7.28	2	349	0.57%
2023/03/09	0	0.00	10	7.26	7.26	-10	456	-2.19%
2023/03/06	0	0.00	0.3	7.30	7.22	-0.3	466	-0.06%
2023/02/23	5	7.20	5	7.30	7.20	0	483	0.00%
2023/01/06	0	0.00	10	7.07	7.09	-10	896	-1.12%
2022/12/21	3	6.86	0	0.00	6.85	3	1,093	0.27%
2022/12/09	0	0.00	3	7.03	7.06	-3	1,308	-0.23%
2022/11/17	7	7.26	7	7.45	7.13	0	1,431	0.00%
2022/11/04	2	7.00	0	0.00	7.10	2	1,223	0.16%
2022/10/25	5	7.30	0	0.00	7.15	5	1,111	0.45%
2022/10/24	0	0.00	7	7.55	7.49	-7	1,086	-0.64%
2022/10/21	2	7.16	0	0.00	7.10	2	1,055	0.19%
2022/10/19	5	7.50	0	0.00	7.48	5	1,001	0.50%
2022/10/14	0	0.00	5	7.80	7.75	-5	962	-0.52%
2022/10/13	5	7.30	0	0.00	7.25	5	936	0.53%
2022/10/07	0	0.00	1	8.12	7.90	-1	884	-0.11%
2022/10/04	0	0.00	5	7.60	7.61	-5	762	-0.66%
2022/09/26	0	0.00	4	7.20	7.18	-4	699	-0.57%
2022/09/23	5	7.48	0	0.00	7.32	5	681	0.73%
2022/09/16	0	0.00	1	7.57	7.50	-1	475	-0.21%
2022/09/15	4	7.35	4	7.44	7.45	0	453	0.00%
2022/09/14	1	7.11	0	0.00	7.10	1	392	0.25%
2022/09/13	0.1	6.94	0	0.00	6.86	0.1	374	0.03%
2022/09/12	0	0.00	20	7.27	7.11	-20	361	-5.53%
2022/08/17	0.2	6.29	0	0.00	6.25	0.2	254	0.08%
2022/07/19	0.2	6.12	0	0.00	6.06	0.2	407	0.06%
2022/07/18	0	6.05	0	0.00	6.05	0	407	0.00%
2022/06/10	0	0.00	1	6.80	6.82	-1	383	-0.26%
2022/06/01	1	6.87	0	0.00	6.90	1	382	0.26%
2022/05/24	2	6.85	0	0.00	6.79	2	364	0.55%
2022/05/23	1	7.04	0	0.00	7.00	1	345	0.29%
2022/05/13	3	6.03	0	0.00	6.06	3	245	1.22%
2022/05/12	0	0.00	2	5.95	5.95	-2	245	-0.81%
2022/02/24	2	6.86	0	0.00	6.86	2	352	0.57%
2022/02/23	1	6.97	0	0.00	6.97	1	354	0.28%
2022/02/14	0.1	7.05	0	0.00	7.01	0.1	380	0.03%
2021/12/20	0	0.00	7	7.13	7.13	-7	732	-0.96%
2021/12/16	0	0.00	18	7.17	7.16	-18	750	-2.40%
2021/12/01	0	0.00	12	7.10	7.14	-12	916	-1.31%
2021/10/20	0	0.00	4	7.43	7.49	-4	983	-0.41%
2021/10/19	4	7.55	2	7.67	7.55	2	987	0.20%
2021/10/13	0	0.00	0	7.13	7.07	0	827	0.00%
2021/10/07	0	0.00	10	7.15	7.17	-10	864	-1.16%
2021/10/06	10	7.19	0	0.00	7.00	10	876	1.14%
2021/10/01	0	0.00	17	7.08	7.10	-17	895	-1.90%
2021/09/30	5	7.30	3	7.42	7.36	2	906	0.22%
2021/09/29	0	0.00	50	7.43	7.28	-50	923	-5.41%
2021/09/27	10	7.41	13	7.52	7.39	-3	1,023	-0.29%
2021/09/24	0	0.00	5	7.31	7.29	-5	1,081	-0.46%
2021/09/22	15	7.10	0	0.00	7.04	15	1,084	1.38%
2021/09/17	59	7.34	0	0.00	7.28	59	1,086	5.43%
2021/09/09	2	6.89	0	0.00	6.85	2	1,053	0.19%
2021/08/19	2	6.96	0	0.00	6.87	2	1,233	0.16%
2021/08/16	1	7.12	0	0.00	7.09	1	1,255	0.08%
2021/08/13	1	7.38	0	0.00	7.36	1	1,254	0.08%
2021/08/12	1	7.43	0	0.00	7.43	1	1,271	0.08%
2021/08/10	5	7.57	0	0.00	7.54	5	1,302	0.38%
2021/08/09	1	7.66	0	0.00	7.65	1	1,342	0.07%
2021/08/06	1	7.80	1	7.79	7.78	0	1,370	0.00%
2021/08/05	3	7.81	0	0.00	7.80	3	1,429	0.21%
2021/08/04	1	7.89	1	7.89	7.88	0	1,513	0.00%
2021/08/03	1	7.91	0	0.00	7.91	1	1,552	0.06%
2021/08/02	0	0.00	1	7.95	8.03	-1	1,591	-0.06%
2021/07/30	4	7.98	0	0.00	7.93	4	1,606	0.25%
2021/07/29	0	0.00	1	7.96	8.09	-1	1,649	-0.06%
2021/07/28	6	7.87	2	7.72	7.88	4	1,719	0.23%
2021/07/21	11	7.89	6	8.07	7.87	5	2,117	0.24%
2021/07/20	1	8.08	1	8.09	8.09	0	2,112	0.00%
2021/07/19	2	8.18	0	0.00	8.23	2	2,149	0.09%
2021/07/15	1	8.35	0	0.00	8.37	1	2,287	0.04%
2021/07/14	3	8.01	0	0.00	8.04	3	2,310	0.13%
2021/07/09	2	8.27	0	0.00	8.27	2	2,481	0.08%
2021/07/06	0	0.00	9	8.53	8.52	-9	2,532	-0.36%
2021/07/02	6	8.53	6	8.43	8.12	0	2,520	0.00%
2021/07/01	6	8.54	5	8.55	8.55	1	2,447	0.04%
2021/06/30	1	8.14	2	8.10	8.10	-1	2,395	-0.04%
2021/06/29	1	8.01	0	0.00	7.98	1	2,401	0.04%
2021/06/28	1	7.95	1	8.02	8.05	0	2,403	0.00%
2021/06/25	1	8.14	0	0.00	8.03	1	2,406	0.04%
2021/06/18	0	0.00	1	7.69	7.70	-1	2,670	-0.04%
2021/06/17	0	0.00	1	7.76	7.76	-1	2,692	-0.04%
2021/06/16	2	7.86	0	0.00	7.84	2	2,697	0.07%
2021/06/10	0	0.00	1	7.93	7.88	-1	2,773	-0.04%
2021/06/07	1	8.04	0	0.00	8.02	1	2,816	0.04%
2021/06/02	0	0.00	10	7.88	8.03	-10	2,885	-0.35%
2021/05/31	3	7.84	1	7.75	7.62	2	3,302	0.06%
2021/05/28	0	0.00	2	7.76	7.73	-2	3,292	-0.06%
2021/05/27	2	7.68	0	0.00	7.75	2	3,306	0.06%
2021/05/20	0	0.00	2	7.50	7.35	-2	3,413	-0.06%
2021/05/19	1	7.33	0	0.00	7.33	1	3,415	0.03%
2021/05/18	2	7.01	0	0.00	7.06	2	3,444	0.06%
2021/05/17	7	6.58	0	0.00	6.42	7	3,440	0.20%
2021/05/13	2	7.10	0	0.00	7.07	2	3,402	0.06%
2021/05/11	3	8.52	2	8.44	8.48	1	3,288	0.03%
2021/05/10	2	8.95	0	0.00	9.00	2	3,258	0.06%
2021/05/07	3	8.79	3	8.82	8.76	0	3,233	0.00%
2021/05/06	0	0.00	17	9.10	8.79	-17	3,239	-0.52%
2021/05/05	5	8.86	4	8.72	8.79	1	3,212	0.03%
2021/05/04	3	8.55	5	8.72	8.30	-2	3,149	-0.06%
2021/04/29	5	9.02	3	8.99	8.89	2	3,014	0.07%
2021/04/28	1	8.91	0	0.00	8.90	1	2,986	0.03%
2021/04/27	2	8.89	1	8.81	8.90	1	2,902	0.03%
2021/04/26	0	0.00	32	8.67	8.69	-32	2,857	-1.12%
2021/04/22	3	8.64	22	8.79	8.38	-19	2,861	-0.66%
2021/04/21	1	8.71	0	0.00	8.84	1	2,777	0.04%
2021/04/20	2	8.57	1	8.61	8.60	1	2,737	0.04%
2021/04/19	1	8.42	11	8.43	8.66	-10	2,719	-0.37%
2021/04/16	11	8.34	5	8.39	8.35	6	2,654	0.23%
2021/04/15	6	8.23	12	8.22	8.21	-6	2,624	-0.23%
2021/04/14	2	7.98	24	7.96	7.84	-22	2,578	-0.85%
2021/04/13	1	8.11	12	8.07	7.99	-11	2,620	-0.42%
2021/04/12	3	7.94	0	0.00	8.12	3	2,634	0.11%
2021/04/09	2	7.84	3	7.80	7.80	-1	2,670	-0.04%
2021/04/08	1	7.85	1	7.85	7.85	0	2,699	0.00%
2021/04/07	2	7.78	10	7.79	7.87	-8	2,717	-0.29%
2021/04/06	1	7.77	15	7.76	7.72	-14	2,769	-0.51%
2021/04/01	1	7.81	3	7.75	7.75	-2	2,808	-0.07%
2021/03/31	7	7.86	15	7.86	7.83	-8	2,844	-0.28%
2021/03/30	0	0.00	2	7.88	7.87	-2	2,883	-0.07%
2021/03/29	1	8.01	0	0.00	7.98	1	2,905	0.03%
2021/03/26	8	7.84	5	7.88	7.94	3	3,021	0.10%
2021/03/24	2	7.77	0	0.00	7.95	2	3,047	0.07%
2021/03/23	10	8.28	0	0.00	8.18	10	2,991	0.33%
2021/03/19	40	8.97	0	0.00	8.95	40	2,883	1.39%
2021/03/17	0	0.00	1	9.11	9.01	-1	2,983	-0.03%
2021/03/15	3	9.03	3.1	9.05	9.13	-0.1	3,468	0.00%
2021/03/12	0	0.00	1	8.92	8.95	-1	3,514	-0.03%
2021/03/11	1	8.98	2	8.92	8.91	-1	3,671	-0.03%
2021/03/05	3	9.00	5	9.02	8.90	-2	5,524	-0.04%
2021/03/02	3	9.00	0	0.00	8.86	3	5,249	0.06%
2021/02/26	0.1	8.97	0	0.00	8.95	0.1	5,259	0.00%
2021/02/25	3	8.90	7	8.97	8.97	-4	5,260	-0.08%
2021/02/24	8	9.07	0	0.00	8.88	8	5,274	0.15%
2021/02/23	0	0.00	4	9.05	9.07	-4	5,570	-0.07%
2021/02/17	10	8.61	0	0.00	8.46	10	5,569	0.18%
2021/01/22	0	0.00	16	7.90	7.91	-16	5,799	-0.28%
2021/01/21	1	8.04	0	0.00	7.88	1	6,110	0.02%
2021/01/14	1	8.86	0	0.00	8.85	1	6,113	0.02%
2021/01/13	0.1	8.85	0	0.00	8.92	0.1	6,147	0.00%
2021/01/12	1	8.99	0	0.00	8.93	1	6,201	0.02%
2021/01/08	0	0.00	2	8.83	8.82	-2	6,333	-0.03%
2021/01/05	1	9.10	0	0.00	9.11	1	6,618	0.02%
2020/12/30	2	9.27	0	0.00	9.15	2	6,574	0.03%
2020/12/29	8	9.25	0	0.00	9.11	8	6,578	0.12%
2020/12/28	1	9.22	0	0.00	9.19	1	6,551	0.02%
2020/12/25	2	9.18	0	0.00	9.09	2	6,603	0.03%
2020/12/22	0	0.00	4	9.12	8.97	-4	6,739	-0.06%
2020/12/21	10	8.71	0	0.00	8.97	10	7,454	0.13%
2020/12/16	5	9.10	0	0.00	9.07	5	7,741	0.06%
2020/12/15	0	0.00	5	9.09	8.94	-5	7,824	-0.06%
2020/12/14	0	0.00	2	9.11	9.06	-2	7,871	-0.03%
2020/12/11	1	8.98	0	0.00	9.02	1	7,836	0.01%
2020/12/10	0	0.00	7	9.39	9.26	-7	7,764	-0.09%
2020/12/08	5	8.57	0	0.00	8.58	5	7,273	0.07%
2020/12/07	18	8.43	38	8.56	8.43	-20	7,224	-0.28%
2020/12/04	70	9.14	45	8.90	8.80	25	7,083	0.35%
2020/12/03	58.4	10.93	64	10.53	9.63	-5.6	6,720	-0.08%
2020/12/02	0	0.00	5	10.70	10.70	-5	5,417	-0.09%
2020/12/01	5	9.74	4	9.74	9.74	1	5,380	0.02%
2020/11/30	0	0.00	15	8.82	8.86	-15	5,423	-0.28%
2020/11/17	0	0.00	10	7.48	7.40	-10	5,110	-0.20%
2020/11/12	37	8.03	2	7.80	7.63	35	5,089	0.69%
2020/11/11	30	7.69	5	7.58	7.71	25	4,977	0.50%
2020/10/30	2	7.60	0	0.00	7.38	2	4,795	0.04%
2020/10/29	10	7.92	0	0.00	7.77	10	4,751	0.21%
2020/10/22	1	7.64	10	7.59	7.62	-9	4,269	-0.21%
2020/10/21	1	7.58	0	0.00	7.65	1	4,245	0.02%
2020/10/20	3	7.79	0	0.00	7.70	3	4,203	0.07%
2020/10/19	6	8.10	0	0.00	8.09	6	4,133	0.15%
2020/10/16	0	0.00	10	8.36	8.20	-10	4,090	-0.24%
2020/10/15	5	8.56	0	0.00	8.62	5	3,975	0.13%
2020/10/14	15	7.81	1	8.11	8.11	14	3,690	0.38%
2020/10/13	0	0.00	16	7.36	7.38	-16	3,660	-0.44%
2020/10/12	0	0.00	2	7.66	7.60	-2	3,673	-0.05%
2020/10/08	0	0.00	9	8.13	8.05	-9	3,788	-0.24%
2020/09/30	0	0.00	2	8.36	8.27	-2	3,810	-0.05%
2020/09/25	10	8.18	1	8.61	8.13	9	3,636	0.25%
2020/09/24	60	9.95	11	9.73	9.03	49	3,501	1.40%
2020/09/22	11	8.87	0	0.00	8.95	11	2,602	0.42%
2020/09/21	1	8.01	0	0.00	8.14	1	2,413	0.04%
2020/09/08	0	0.00	2	6.25	6.18	-2	1,849	-0.11%
2020/09/07	2	6.49	5	6.57	6.38	-3	1,802	-0.17%
2020/09/04	10	6.09	0	0.00	6.05	10	1,700	0.59%
2020/09/02	5	6.13	0	0.00	5.92	5	1,562	0.32%
2020/08/28	0	0.00	2	5.56	5.62	-2	1,396	-0.14%
2020/08/26	2	5.72	0	0.00	5.59	2	1,371	0.15%
2020/08/19	1	5.36	0	0.00	5.37	1	1,173	0.09%
2020/08/17	0	0.00	10	5.25	5.27	-10	1,184	-0.84%
2020/08/14	10	5.17	0	0.00	5.15	10	1,175	0.85%
2020/08/12	0	0.00	2	5.17	5.18	-2	1,249	-0.16%
2020/08/06	2	5.50	0	0.00	5.26	2	1,274	0.16%
2020/07/17	0	0.00	4	5.40	5.35	-4	1,381	-0.29%
2020/07/15	2	5.90	0	0.00	5.92	2	1,294	0.15%
2020/07/14	0	0.00	2	5.55	5.48	-2	1,132	-0.18%
2020/07/10	6	5.71	0	0.00	5.56	6	1,095	0.55%
2020/07/08	20	5.40	0	0.00	5.37	20	962	2.08%
2020/06/16	0	0.00	0.3	5.10	5.08	-0.3	913	-0.03%
2020/06/03	0	0.00	1	5.29	5.33	-1	992	-0.10%
2020/05/28	1	5.27	0	0.00	5.18	1	976	0.10%
2020/05/27	0	0.00	2	5.19	5.17	-2	968	-0.21%
2020/05/25	2	5.38	0	0.00	5.27	2	951	0.21%
2020/05/11	0	0.00	2	5.05	5.04	-2	766	-0.26%
2020/05/08	5	5.12	0	0.00	5.16	5	738	0.68%
2020/05/06	0	0.00	2	4.39	4.34	-2	641	-0.31%
2020/05/04	0	0.00	2	4.40	4.43	-2	636	-0.31%
2020/04/30	2	4.59	0	0.00	4.58	2	631	0.32%
2020/04/28	2	4.41	0	0.00	4.43	2	583	0.34%
2020/04/09	0	0.00	2	4.11	4.10	-2	512	-0.39%
2020/04/06	2	3.91	0	0.00	3.90	2	509	0.39%
2020/03/18	2	3.69	0	0.00	3.65	2	503	0.40%
2020/01/31	2	5.64	0	0.00	5.62	2	382	0.52%
2020/01/30	0	0.00	3	5.59	5.58	-3	381	-0.79%
2020/01/17	0	0.00	10	5.99	5.99	-10	375	-2.67%
2020/01/14	6	6.00	0	0.00	5.94	6	376	1.59%
2020/01/13	4	6.01	0	0.00	6.03	4	372	1.07%
2020/01/03	0	0.00	2	6.01	6.02	-2	367	-0.54%
2019/12/25	2	6.09	0	0.00	6.11	2	324	0.62%
2019/12/05	0	0.00	23	5.89	5.90	-23	358	-6.42%
2019/11/27	0	0.00	6	5.84	5.84	-6	346	-1.73%
2019/11/26	0	0.00	14	5.84	5.84	-14	344	-4.06%
2019/11/21	0	0.00	30	5.85	5.92	-30	344	-8.72%
2019/11/19	30	5.98	0	0.00	5.90	30	343	8.73%
2019/10/25	3	6.01	0	0.00	5.95	3	515	0.58%
2019/09/24	3	6.08	0	0.00	6.06	3	855	0.35%
2019/06/28	1	6.60	0	0.00	6.59	1	685	0.15%
2019/05/10	43	7.37	5	7.24	7.11	38	794	4.78%
2019/05/07	0	0.00	3	7.72	7.76	-3	752	-0.40%
2019/05/03	0	0.00	6	7.87	7.87	-6	748	-0.80%
2019/04/29	0	0.00	4	7.53	7.53	-4	731	-0.55%
2019/04/24	0	0.00	2	8.11	8.03	-2	699	-0.29%
2019/04/12	0	0.00	2	7.50	7.47	-2	554	-0.36%
2019/04/10	4	7.28	0	0.00	7.40	4	465	0.86%
2019/03/18	0	0.00	5	7.22	7.22	-5	356	-1.40%
2018/11/23	15	7.53	0	0.00	7.29	15	566	2.65%
2018/11/22	5	6.87	0	0.00	6.86	5	496	1.01%
2018/10/04	0	0.00	0.1	8.10	8.05	-0.1	443	-0.03%
2018/10/02	1	8.17	0	0.00	8.07	1	451	0.22%
2018/07/06	1	8.75	0	0.00	8.77	1	1,310	0.08%
2018/05/29	0	0.00	0	10.40	10.45	0	1,213	0.00%
2018/05/16	2	10.50	0	0.00	10.55	2	1,219	0.16%
2018/04/26	0	0.00	5	11.55	11.55	-5	1,244	-0.40%
2018/04/16	0	0.00	3	11.40	11.60	-3	1,252	-0.24%
2018/04/13	4	11.90	5	11.70	11.75	-1	1,234	-0.08%
2018/04/12	10	10.78	0	0.00	11.35	10	1,159	0.86%
2018/04/09	0	0.00	4	10.65	10.65	-4	1,088	-0.37%
2018/04/02	0	0.00	2	10.80	10.85	-2	1,068	-0.19%
2018/03/30	0	0.00	6	11.15	11.05	-6	1,036	-0.58%
2018/03/12	1	11.35	0	0.00	11.40	1	1,055	0.09%
2018/02/12	1	11.35	0	0.00	11.45	1	1,049	0.10%
2018/01/31	3	13.05	0	0.00	13.05	3	1,069	0.28%
2018/01/25	0	0.00	1.3	13.23	13.20	-1.3	1,060	-0.13%
2018/01/18	3	13.50	0	0.00	13.40	3	1,059	0.28%
2018/01/15	0	0.00	1.3	13.78	13.70	-1.3	1,031	-0.13%
2018/01/10	0	0.00	4	13.50	13.50	-4	976	-0.41%
2018/01/09	4	13.35	0	0.00	13.35	4	894	0.45%