新纖 (1409)-元富-潮州券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
1,845張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	10	16.95	0	0.00	16.90	10	3,652	0.27%
2024/05/27	0	0.00	0.4	16.45	16.40	-0.4	4,758	-0.01%
2024/05/23	0	0.00	0.3	16.55	16.40	-0.3	4,744	-0.01%
2024/05/21	0	0.00	2	16.70	16.75	-2	4,692	-0.04%
2024/05/14	1	16.60	0	0.00	16.60	1	4,711	0.02%
2024/05/09	1	16.80	0	0.00	16.80	1	4,552	0.02%
2024/05/08	3	16.95	0	0.00	17.00	3	4,512	0.07%
2024/05/03	0	0.00	2	17.20	17.25	-2	4,360	-0.05%
2024/05/02	2	17.40	0	0.00	17.20	2	4,300	0.05%
2024/04/30	0	0.00	1	17.20	17.10	-1	4,192	-0.02%
2024/04/29	1.6	17.14	3	17.22	17.25	-1.4	4,138	-0.03%
2024/04/26	2	16.90	0	0.00	16.90	2	3,964	0.05%
2024/04/22	1	16.45	11	16.49	16.55	-10	3,837	-0.26%
2024/04/19	1	16.20	3	16.35	16.20	-2	3,718	-0.05%
2024/04/18	7	16.29	4	16.25	16.40	3	3,646	0.08%
2024/04/17	1	16.15	3	16.07	16.15	-2	3,597	-0.06%
2024/04/16	2	15.85	0	0.00	15.90	2	3,557	0.06%
2024/04/15	0	0.00	5	16.29	16.25	-5	3,528	-0.14%
2024/04/12	0	0.00	13	16.25	16.25	-13	3,503	-0.37%
2024/04/11	2	16.25	9	16.21	16.25	-7	3,483	-0.20%
2024/04/10	7	16.15	1	16.15	16.15	6	3,444	0.17%
2024/04/09	0	0.00	1	15.90	15.95	-1	3,411	-0.03%
2024/04/03	1	15.70	0	0.00	15.80	1	3,370	0.03%
2024/04/02	0	0.00	1	15.90	15.90	-1	3,375	-0.03%
2024/04/01	1	15.80	0	0.00	15.80	1	3,386	0.03%
2024/03/28	2	15.80	0	0.00	15.70	2	3,412	0.06%
2024/03/27	0	0.00	1	15.70	15.70	-1	3,423	-0.03%
2024/03/26	1	15.55	8	15.68	15.55	-7	3,427	-0.20%
2024/03/25	0	0.00	8	15.73	15.70	-8	3,410	-0.23%
2024/03/21	0	0.00	1	15.95	15.95	-1	3,397	-0.03%
2024/03/20	18	15.86	0	0.00	15.75	18	3,409	0.53%
2024/03/19	4	16.00	0	0.00	15.95	4	3,386	0.12%
2024/03/15	1	16.10	1.2	16.02	16.00	-0.2	3,368	-0.01%
2024/03/14	1	16.00	0	0.00	15.95	1	3,337	0.03%
2024/03/13	4	15.95	3	15.93	15.95	1	3,322	0.03%
2024/03/12	1	16.20	0	0.00	16.20	1	3,253	0.03%
2024/03/11	0.1	16.30	1	16.20	16.20	-0.9	3,237	-0.03%
2024/03/08	5	16.16	3	16.10	16.05	2	3,215	0.06%
2024/03/07	10	16.54	5	16.63	16.35	5	3,141	0.16%
2024/03/06	2	17.08	3	16.87	16.95	-1	2,991	-0.03%
2024/03/05	29	16.57	16	16.78	16.85	13	2,742	0.47%
2024/03/04	3	15.95	4	15.78	15.95	-1	1,981	-0.05%
2024/02/29	1	15.25	5	15.35	15.25	-4	1,693	-0.24%
2024/02/23	0	0.00	2	15.55	15.55	-2	1,645	-0.12%
2024/02/21	1	15.65	1	15.70	15.60	0	1,658	0.00%
2024/02/20	2	15.80	0	0.00	15.75	2	1,642	0.12%
2024/02/19	17	15.74	2	15.80	15.75	15	1,591	0.94%
2024/02/16	3	15.10	0	0.00	15.10	3	1,471	0.20%
2024/02/15	1	14.85	1	15.00	15.00	0	1,470	0.00%
2024/02/05	0.3	15.00	2	14.90	15.00	-1.7	1,466	-0.11%
2024/02/02	1	15.05	0	0.00	15.10	1	1,458	0.07%
2024/01/29	2	15.10	1	15.10	15.00	1	1,467	0.07%
2024/01/26	0	0.00	23	15.00	15.00	-23	1,481	-1.55%
2024/01/19	0.1	14.80	1	14.65	14.70	-0.9	1,511	-0.06%
2024/01/18	0	0.00	10	14.80	14.75	-10	1,492	-0.67%
2024/01/17	3	14.83	13	14.81	14.80	-10	1,470	-0.68%
2024/01/16	2	15.15	0	0.00	15.15	2	1,404	0.14%
2024/01/12	0	0.00	0	15.40	15.40	0	1,376	0.00%
2024/01/10	1	15.45	2	15.40	15.40	-1	1,371	-0.07%
2024/01/08	1	15.65	0	0.00	15.65	1	1,368	0.07%
2024/01/05	7	15.65	1	15.65	15.65	6	1,359	0.44%
2024/01/04	1	15.60	2	15.65	15.60	-1	1,345	-0.07%
2024/01/03	1	15.60	0	0.00	15.65	1	1,355	0.07%
2023/12/29	1	15.50	0	0.00	15.55	1	1,337	0.07%
2023/12/27	0	0.00	2	15.40	15.40	-2	1,387	-0.14%
2023/12/25	1	15.50	0	0.00	15.40	1	1,351	0.07%
2023/12/22	1	15.50	2	15.50	15.50	-1	1,359	-0.07%
2023/12/20	0	0.00	1	15.65	15.75	-1	1,342	-0.07%
2023/12/19	0	0.00	1	15.50	15.50	-1	1,335	-0.07%
2023/12/15	1	15.65	0	0.00	15.70	1	1,421	0.07%
2023/12/14	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2023/12/12	0	0.00	40	15.35	15.40	-40	1,407	-2.84%
2023/12/08	1	15.35	0	0.00	15.40	1	1,408	0.07%
2023/12/07	0	0.00	2	15.45	15.45	-2	1,399	-0.14%
2023/12/06	1.3	15.54	0	0.00	15.55	1.3	1,405	0.09%
2023/12/01	1	15.65	0	0.00	15.65	1	1,422	0.07%
2023/11/29	0	0.00	1	15.70	15.70	-1	1,433	-0.07%
2023/11/21	1	15.60	0	0.00	15.60	1	1,701	0.06%
2023/11/20	0	0.00	1	15.45	15.40	-1	1,690	-0.06%
2023/11/17	9	15.30	0	0.00	15.35	9	1,690	0.53%
2023/11/15	0	0.00	1	15.25	15.25	-1	1,708	-0.06%
2023/11/14	1	15.05	0	0.00	15.05	1	1,692	0.06%
2023/11/06	2	15.30	0	0.00	15.35	2	1,793	0.11%
2023/11/02	0	0.00	2	15.10	15.10	-2	1,781	-0.11%
2023/10/26	1	15.20	2	15.25	15.15	-1	1,777	-0.06%
2023/10/19	2	15.33	0	0.00	15.35	2	1,825	0.11%
2023/10/18	0	0.00	2	15.50	15.35	-2	1,828	-0.11%
2023/10/17	0	0.00	11	15.63	15.55	-11	1,832	-0.60%
2023/10/16	0	0.00	1	15.65	15.65	-1	1,837	-0.05%
2023/10/13	0	0.00	5	15.40	15.50	-5	1,832	-0.27%
2023/10/12	0	0.00	2	15.40	15.45	-2	1,841	-0.11%
2023/10/11	2	15.30	2	15.30	15.35	0	1,839	0.00%
2023/10/06	1	15.40	0	0.00	15.40	1	1,855	0.05%
2023/10/05	6	15.38	4	15.36	15.35	2	1,870	0.11%
2023/10/04	14	15.32	0	0.00	15.35	14	1,877	0.75%
2023/10/03	7	15.36	2.2	15.50	15.50	4.9	1,878	0.26%
2023/10/02	0	0.00	1	15.35	15.30	-1	1,838	-0.05%
2023/09/28	2	15.20	0	0.00	15.30	2	1,848	0.11%
2023/09/27	7	15.15	0	0.00	15.10	7	1,837	0.38%
2023/09/26	2	15.23	3	15.23	15.20	-1	1,825	-0.05%
2023/09/21	9	15.52	1	15.60	15.40	8	1,827	0.44%
2023/09/15	1	15.10	6	15.20	15.20	-5	1,712	-0.29%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/13	2	15.13	0	0.00	15.15	2	1,846	0.11%
2023/09/12	6	15.10	0	0.00	15.05	6	1,903	0.32%
2023/09/06	2	15.23	10	15.35	15.20	-8	1,999	-0.40%
2023/09/05	0	0.00	8	15.44	15.50	-8	1,966	-0.41%
2023/08/31	2	15.68	0	0.00	15.65	2	1,939	0.10%
2023/08/30	2	16.45	1	16.60	16.55	1	1,893	0.05%
2023/08/29	1	16.25	0	0.00	16.30	1	1,849	0.05%
2023/08/25	0	0.00	2	16.35	16.35	-2	1,824	-0.11%
2023/08/23	2	16.35	2	16.40	16.40	0	1,806	0.00%
2023/08/18	3	16.50	2	16.50	16.45	1	1,782	0.06%
2023/08/17	7	16.24	3	16.25	16.30	4	1,772	0.23%
2023/08/16	11	16.40	2	16.35	16.40	9	1,761	0.51%
2023/08/14	1	16.80	2	16.85	16.80	-1	1,766	-0.06%
2023/08/10	0	0.00	2	17.00	17.00	-2	1,819	-0.11%
2023/08/09	0	0.00	1	17.05	17.05	-1	1,829	-0.05%
2023/08/08	1	17.10	0	0.00	17.15	1	1,860	0.05%
2023/08/07	1	17.30	0	0.00	17.25	1	1,894	0.05%
2023/08/02	2	17.10	2	17.15	17.10	0	1,940	0.00%
2023/07/31	0	0.00	1	17.20	17.15	-1	1,936	-0.05%
2023/07/27	5	17.15	0	0.00	17.15	5	1,929	0.26%
2023/07/26	3	17.00	0	0.00	17.10	3	1,937	0.15%
2023/07/24	1	16.95	2	16.95	16.95	-1	1,936	-0.05%
2023/07/20	0	0.00	10	17.19	17.15	-10	1,974	-0.51%
2023/07/18	0	0.00	10	17.00	17.05	-10	2,167	-0.46%
2023/07/17	0	0.00	2	17.10	17.10	-2	2,275	-0.09%
2023/07/14	5	16.85	4	16.90	16.95	1	2,301	0.04%
2023/07/13	8	16.85	10	16.80	16.80	-2	2,328	-0.09%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/07/06	3	17.10	0	0.00	17.05	3	2,365	0.13%
2023/07/05	4	17.20	0	0.00	17.15	4	2,359	0.17%
2023/07/03	6	17.25	0	0.00	17.15	6	2,380	0.25%
2023/06/29	4	17.16	0	0.00	17.15	4	2,382	0.17%
2023/06/28	1	17.20	0	0.00	17.15	1	2,385	0.04%
2023/06/27	0	0.00	1	17.15	17.15	-1	2,385	-0.04%
2023/06/26	6	17.23	0	0.00	17.25	6	2,393	0.25%
2023/06/20	4	17.15	2	17.10	17.25	2	2,406	0.08%
2023/06/19	3	17.25	2	17.20	17.15	1	2,331	0.04%
2023/06/14	1	17.15	0	0.00	17.15	1	2,189	0.05%
2023/06/13	2	17.20	0	0.00	17.25	2	2,163	0.09%
2023/06/06	10	17.40	0	0.00	17.50	10	2,278	0.44%
2023/06/05	0	0.00	1	17.55	17.50	-1	2,285	-0.04%
2023/06/01	1	17.10	0	0.00	17.10	1	2,279	0.04%
2023/05/24	0	0.00	1	17.30	17.30	-1	2,289	-0.04%
2023/05/23	1	17.15	0	0.00	17.20	1	2,291	0.04%
2023/05/18	0	0.00	6	17.25	17.20	-6	2,282	-0.26%
2023/05/17	0	0.00	1	17.10	17.25	-1	2,248	-0.04%
2023/05/16	2	17.00	0	0.00	16.95	2	2,225	0.09%
2023/05/15	1	16.70	7	16.70	16.85	-6	2,202	-0.27%
2023/05/12	8	17.08	0	0.00	16.90	8	2,221	0.36%
2023/05/11	8	17.08	0	0.00	17.00	8	2,296	0.35%
2023/05/10	0	0.00	2	17.30	17.35	-2	2,365	-0.08%
2023/05/09	0	0.00	2	17.35	17.35	-2	2,373	-0.08%
2023/05/04	9	17.56	2.3	17.50	17.60	6.7	2,419	0.28%
2023/04/28	1	17.55	0	0.00	17.60	1	2,474	0.04%
2023/04/27	2	17.60	2	17.50	17.55	0	2,460	0.00%
2023/04/25	1	17.65	0	0.00	17.55	1	2,453	0.04%
2023/04/24	0	0.00	8	17.70	17.65	-8	2,425	-0.33%
2023/04/21	9	18.04	2	18.00	17.80	7	2,395	0.29%
2023/04/20	4	18.00	3	18.05	18.10	1	2,242	0.04%
2023/04/19	11	17.97	1	17.95	17.80	10	2,135	0.47%
2023/04/18	0	0.00	2	18.03	17.90	-2	2,104	-0.10%
2023/04/17	3	17.85	0	0.00	17.85	3	2,080	0.14%
2023/04/14	0	0.00	10	18.00	17.95	-10	2,045	-0.49%
2023/04/11	1	17.90	5	17.95	17.95	-4	2,007	-0.20%
2023/04/10	1	17.90	12	17.90	17.90	-11	2,007	-0.55%
2023/03/28	1	17.90	0	0.00	17.95	1	2,198	0.05%
2023/03/27	1	17.95	0	0.00	18.00	1	2,471	0.04%
2023/03/24	0	0.00	1	17.95	17.95	-1	2,539	-0.04%
2023/03/22	1	17.80	0	0.00	17.85	1	2,522	0.04%
2023/03/17	0	0.00	2	17.75	17.75	-2	2,576	-0.08%
2023/03/16	2	17.75	0	0.00	17.65	2	2,558	0.08%
2023/03/15	5	18.05	0	0.00	17.95	5	2,532	0.20%
2023/03/14	2	18.05	0	0.00	18.05	2	2,515	0.08%
2023/03/13	1	18.20	0	0.00	18.35	1	2,482	0.04%
2023/03/10	2	18.28	5	18.28	18.40	-3	2,469	-0.12%
2023/03/09	1	18.40	0	0.00	18.45	1	2,551	0.04%
2023/03/08	2	18.48	0	0.00	18.60	2	2,575	0.08%
2023/03/07	1	18.50	0	0.00	18.55	1	2,570	0.04%
2023/03/06	1	18.40	0	0.00	18.45	1	2,545	0.04%
2023/02/23	1	18.15	0	0.00	18.15	1	2,686	0.04%
2023/02/21	3	18.12	0	0.00	18.20	3	2,698	0.11%
2023/02/20	1	18.10	0	0.00	18.20	1	2,738	0.04%
2023/02/17	1	18.05	0	0.00	18.05	1	2,787	0.04%
2023/02/16	0	0.00	0	18.00	18.05	0	2,863	0.00%
2023/02/15	1	17.90	0	0.00	18.00	1	2,871	0.03%
2023/02/09	3	18.22	1	18.25	18.20	2	2,861	0.07%
2023/02/08	1	18.35	0	0.00	18.60	1	2,747	0.04%
2023/02/06	1	18.10	0	0.00	18.15	1	2,617	0.04%
2023/02/02	0	0.00	10	17.95	18.05	-10	2,569	-0.39%
2023/02/01	1	18.00	0	0.00	18.00	1	2,528	0.04%
2023/01/31	11	18.00	2	17.98	17.95	9	2,480	0.36%
2023/01/13	1	17.65	0	0.00	17.75	1	2,444	0.04%
2023/01/12	0	0.00	1	17.80	17.80	-1	2,443	-0.04%
2023/01/10	0	0.00	2	17.70	17.70	-2	2,441	-0.08%
2023/01/09	0	0.00	5	17.70	17.75	-5	2,461	-0.20%
2022/12/30	4	17.56	1	17.50	17.55	3	2,513	0.12%
2022/12/29	1	17.50	0	0.00	17.50	1	2,509	0.04%
2022/12/22	1	17.85	1	18.00	17.85	0	2,528	0.00%
2022/12/21	1	17.90	7	18.05	17.90	-6	2,535	-0.24%
2022/12/20	2	17.98	0	0.00	17.95	2	2,451	0.08%
2022/12/19	0	0.00	8.6	18.18	18.00	-8.6	2,392	-0.36%
2022/12/13	3	17.03	0	0.00	17.05	3	2,077	0.14%
2022/12/12	1	16.90	0	0.00	17.10	1	2,062	0.05%
2022/12/09	0	0.00	5	17.60	17.60	-5	2,010	-0.25%
2022/12/07	5	17.55	0	0.00	17.55	5	2,023	0.25%
2022/12/06	3	17.60	0	0.00	17.50	3	2,022	0.15%
2022/12/05	1	17.75	5	17.80	17.75	-4	2,015	-0.20%
2022/12/02	1	17.80	10	17.70	17.75	-9	1,999	-0.45%
2022/12/01	21	17.92	0	0.00	17.90	21	1,992	1.05%
2022/11/25	1	17.75	0	0.00	17.55	1	1,888	0.05%
2022/11/24	0	0.00	3	17.48	17.50	-3	1,825	-0.16%
2022/11/22	0	0.00	1	17.40	17.40	-1	2,027	-0.05%
2022/11/21	1	17.70	0	0.00	17.55	1	2,061	0.05%
2022/11/15	2	17.10	4	17.35	17.35	-2	2,061	-0.10%
2022/11/14	12	16.86	23	17.02	17.35	-11	1,994	-0.55%
2022/11/09	1	16.85	0	0.00	16.85	1	1,946	0.05%
2022/11/07	1	16.50	0	0.00	16.50	1	1,965	0.05%
2022/11/03	0	0.00	1	16.15	16.15	-1	2,008	-0.05%
2022/11/01	1	16.20	0	0.00	16.20	1	2,048	0.05%
2022/10/31	0	0.00	1	16.15	16.15	-1	2,048	-0.05%
2022/10/28	0	0.00	2	15.95	15.95	-2	2,054	-0.10%
2022/10/24	0	0.00	1	15.85	15.80	-1	2,069	-0.05%
2022/10/21	0	0.00	1	15.65	15.65	-1	2,070	-0.05%
2022/10/19	7	15.90	0	0.00	15.90	7	2,065	0.34%
2022/10/18	0	0.00	2	15.75	16.00	-2	2,057	-0.10%
2022/10/17	1	15.50	2	15.60	15.60	-1	2,049	-0.05%
2022/10/12	1	16.20	1	16.20	16.15	0	2,014	0.00%
2022/10/11	5	16.35	1	16.30	16.30	4	2,000	0.20%
2022/10/06	0	0.00	1	16.70	16.80	-1	1,992	-0.05%
2022/10/03	0	0.00	2	16.60	16.55	-2	2,004	-0.10%
2022/09/30	0	0.00	2	16.30	16.65	-2	2,010	-0.10%
2022/09/28	1	16.35	0	0.00	16.10	1	2,020	0.05%
2022/09/27	1	16.55	3	16.55	16.55	-2	1,997	-0.10%
2022/09/26	2	16.63	3	16.67	16.60	-1	2,001	-0.05%
2022/09/23	0	0.00	1	17.05	17.10	-1	2,014	-0.05%
2022/09/19	0.3	17.40	0	0.00	17.25	0.3	2,020	0.01%
2022/09/12	0	0.00	2	17.60	17.70	-2	2,087	-0.10%
2022/09/08	2.3	17.12	1	17.25	17.30	1.3	2,098	0.06%
2022/09/07	2	17.08	0	0.00	17.05	2	2,107	0.09%
2022/09/05	4	17.60	1	17.50	17.45	3	2,095	0.14%
2022/09/01	2	17.80	0	0.00	17.80	2	2,062	0.10%
2022/08/30	13	18.07	0	0.00	18.00	13	2,008	0.65%
2022/08/29	5	19.30	0	0.00	19.30	5	1,895	0.26%
2022/08/24	2	19.53	3	19.63	19.75	-1	1,706	-0.06%
2022/08/23	1	19.30	0	0.00	19.20	1	1,671	0.06%
2022/08/19	3	19.25	0	0.00	19.25	3	1,706	0.18%
2022/08/18	2	19.15	0	0.00	19.20	2	1,764	0.11%
2022/08/17	0	0.00	2	19.15	19.05	-2	1,765	-0.11%
2022/08/15	1	19.30	1	19.30	19.30	0	1,743	0.00%
2022/08/11	2	18.85	1	19.10	19.05	1	1,699	0.06%
2022/08/04	2	17.90	0	0.00	18.00	2	1,729	0.12%
2022/07/29	0	0.00	5	18.15	18.15	-5	1,841	-0.27%
2022/07/21	2	18.03	0	0.00	18.00	2	1,987	0.10%
2022/07/19	0	0.00	1	17.85	17.90	-1	2,036	-0.05%
2022/07/13	0	0.00	2	17.40	17.40	-2	2,120	-0.09%
2022/07/12	1	17.10	0	0.00	17.10	1	2,155	0.05%
2022/07/11	1	17.65	0	0.00	17.65	1	2,173	0.05%
2022/07/06	0	0.00	1	17.60	17.60	-1	2,497	-0.04%
2022/07/01	0	0.00	6	17.90	17.80	-6	2,644	-0.23%
2022/06/30	0	0.00	5	18.15	18.15	-5	2,625	-0.19%
2022/06/28	0	0.00	1	18.80	18.70	-1	2,618	-0.04%
2022/06/27	1	18.80	0	0.00	18.80	1	2,637	0.04%
2022/06/22	1	18.65	2	18.50	18.50	-1	2,732	-0.04%
2022/06/20	7	18.59	3	18.55	18.50	4	2,741	0.15%
2022/06/17	1	18.85	1	18.95	18.85	0	2,727	0.00%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/09	1	19.50	0	0.00	19.55	1	3,086	0.03%
2022/06/01	0	0.00	2	19.60	19.55	-2	3,334	-0.06%
2022/05/31	0	0.00	1.2	19.57	19.35	-1.2	3,359	-0.03%
2022/05/27	2	19.20	0.2	19.30	19.15	1.9	3,324	0.06%
2022/05/26	2	19.30	0	0.00	19.25	2	3,415	0.06%
2022/05/25	0.1	18.80	0	0.00	18.85	0.1	3,412	0.00%
2022/05/24	0	0.00	2	18.80	18.80	-2	3,527	-0.06%
2022/05/23	0	0.00	1.1	18.91	19.00	-1.1	3,667	-0.03%
2022/05/20	0	0.00	0.2	19.00	19.00	-0.2	3,715	0.00%
2022/05/19	1	18.80	0.4	19.00	19.00	0.6	3,773	0.02%
2022/05/18	0.1	19.05	0	0.00	19.15	0.1	3,826	0.00%
2022/05/16	0.4	18.75	1	18.80	18.75	-0.6	3,895	-0.02%
2022/05/12	3	18.75	2	18.45	18.45	1	3,915	0.03%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	14	19.10	1	19.05	19.15	13	3,856	0.34%
2022/05/09	3	19.30	0	0.00	19.20	3	3,866	0.08%
2022/05/06	1	19.60	0	0.00	19.65	1	3,814	0.03%
2022/05/04	1	19.60	0	0.00	19.75	1	3,859	0.03%
2022/05/03	6	19.50	0	0.00	19.55	6	3,873	0.15%
2022/04/27	0	0.00	2	19.40	19.50	-2	3,880	-0.05%
2022/04/25	1	19.85	0	0.00	19.85	1	3,833	0.03%
2022/04/22	1	20.25	0	0.00	20.25	1	3,790	0.03%
2022/04/18	1	20.10	0	0.00	20.05	1	3,788	0.03%
2022/04/15	1	20.20	0	0.00	20.20	1	3,754	0.03%
2022/04/14	1	20.40	0	0.00	20.35	1	3,759	0.03%
2022/04/13	1	20.30	1	20.85	20.60	0	3,708	0.00%
2022/04/12	3	20.27	0	0.00	20.25	3	3,532	0.08%
2022/04/11	7	20.35	3	20.57	20.70	4	3,462	0.12%
2022/04/08	1	20.55	0	0.00	20.55	1	3,360	0.03%
2022/04/07	2	20.50	0	0.00	20.35	2	3,380	0.06%
2022/04/06	3	20.73	0	0.00	20.75	3	3,368	0.09%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/30	1	20.85	0	0.00	20.80	1	3,382	0.03%
2022/03/28	2	20.73	0	0.00	20.95	2	3,415	0.06%
2022/03/24	0	0.00	1	21.35	21.35	-1	3,387	-0.03%
2022/03/23	0	0.00	3	21.25	21.30	-3	3,465	-0.09%
2022/03/22	5	21.20	0	0.00	21.20	5	3,468	0.14%
2022/03/21	0	0.00	6	21.35	21.30	-6	3,457	-0.17%
2022/03/18	2	21.25	0	0.00	21.20	2	3,440	0.06%
2022/03/16	0	0.00	2	20.93	20.75	-2	3,332	-0.06%
2022/03/15	1	20.80	1	20.80	20.75	0	3,336	0.00%
2022/03/14	2	20.75	0	0.00	21.00	2	3,301	0.06%
2022/03/11	1	20.55	0	0.00	20.50	1	3,251	0.03%
2022/03/10	2	20.50	0	0.00	20.45	2	3,253	0.06%
2022/03/08	0	0.00	2	20.20	19.90	-2	3,223	-0.06%
2022/03/07	2	20.40	2	20.50	20.40	0	3,175	0.00%
2022/03/04	1	20.80	0.2	20.80	20.80	0.9	3,123	0.03%
2022/03/03	0	0.00	2	21.00	20.95	-2	3,136	-0.06%
2022/03/02	3	20.92	0	0.00	20.95	3	3,153	0.10%
2022/03/01	0	0.00	2	20.90	20.85	-2	3,114	-0.06%
2022/02/24	0	0.00	7	20.39	20.30	-7	2,994	-0.23%
2022/02/23	1	20.85	6	20.63	20.75	-5	2,950	-0.17%
2022/02/22	0	0.00	1	20.10	20.15	-1	2,846	-0.04%
2022/02/21	0	0.00	0.3	20.40	20.40	-0.3	2,875	-0.01%
2022/02/18	0	0.00	12	20.05	20.15	-12	2,843	-0.42%
2022/02/17	0	0.00	4	20.10	20.05	-4	2,839	-0.14%
2022/02/11	2	19.65	0	0.00	19.65	2	3,116	0.06%
2022/02/10	3	19.65	0	0.00	19.60	3	3,159	0.09%
2022/02/08	1	19.60	0	0.00	19.65	1	3,176	0.03%
2022/02/07	24	19.36	0	0.00	19.55	24	3,284	0.73%
2022/01/25	1	18.85	2	18.80	18.80	-1	3,292	-0.03%
2022/01/24	0	0.00	3	18.88	19.05	-3	3,287	-0.09%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/14	1	19.45	2	19.60	19.45	-1	3,296	-0.03%
2022/01/13	2	19.60	0	0.00	19.70	2	3,300	0.06%
2022/01/11	5	19.68	0	0.00	19.65	5	3,297	0.15%
2022/01/10	0.2	19.85	0	0.00	19.85	0.2	3,330	0.01%
2022/01/07	1	20.05	3	19.97	19.80	-2	3,344	-0.06%
2022/01/03	3	20.25	1	20.10	20.10	2	3,485	0.06%
2021/12/30	1	20.10	0	0.00	20.20	1	3,502	0.03%
2021/12/29	2.2	20.05	0.1	20.05	20.10	2.2	3,619	0.06%
2021/12/28	0.6	20.01	0	20.10	20.00	0.5	3,659	0.01%
2021/12/27	0.4	20.10	0	20.10	20.05	0.4	3,763	0.01%
2021/12/23	0	0.00	1	20.05	20.10	-1	5,067	-0.02%
2021/12/22	0	0.00	1.1	20.10	20.05	-1.1	5,215	-0.02%
2021/12/21	0	0.00	2	20.00	20.05	-2	5,245	-0.04%
2021/12/20	0	0.00	3	20.00	19.85	-3	5,393	-0.06%
2021/12/17	1	19.80	0	0.00	19.90	1	5,424	0.02%
2021/12/16	2	19.65	1	19.60	19.55	1	5,462	0.02%
2021/12/15	2	19.68	0	0.00	19.65	2	5,494	0.04%
2021/12/14	1	19.80	0	0.00	19.70	1	5,589	0.02%
2021/12/13	0	0.00	1	20.00	19.95	-1	5,817	-0.02%
2021/12/09	0	0.00	2	19.95	19.90	-2	5,922	-0.03%
2021/12/08	1	19.70	0	0.00	19.70	1	5,916	0.02%
2021/12/06	0	0.00	2	19.70	19.65	-2	5,919	-0.03%
2021/11/30	1	19.60	0	0.00	19.40	1	5,984	0.02%
2021/11/29	4	19.36	0	0.00	19.45	4	5,991	0.07%
2021/11/26	1	19.80	0	0.00	19.65	1	6,031	0.02%
2021/11/24	0	0.00	2	20.05	20.05	-2	6,286	-0.03%
2021/11/23	4	19.93	0	0.00	19.95	4	6,379	0.06%
2021/11/22	1	20.10	2	20.40	20.10	-1	6,618	-0.02%
2021/11/19	10	19.95	0	0.00	20.00	10	6,596	0.15%
2021/11/18	0.3	20.05	0	0.00	20.10	0.3	6,637	0.00%
2021/11/17	3	19.80	0	0.00	19.80	3	6,603	0.05%
2021/11/15	1	19.95	7	20.02	20.00	-6	6,631	-0.09%
2021/11/11	0	0.00	4	20.08	20.10	-4	6,669	-0.06%
2021/11/10	1	19.70	0	0.00	19.60	1	6,616	0.02%
2021/11/09	1	19.50	0	0.00	19.55	1	6,522	0.02%
2021/11/08	1	19.60	2	19.48	19.60	-1	6,489	-0.02%
2021/11/04	1	19.35	0	0.00	19.35	1	6,513	0.02%
2021/11/02	3	18.87	1	19.05	18.75	2	6,446	0.03%
2021/11/01	1	18.85	0	0.00	18.85	1	6,503	0.02%
2021/10/29	0	0.00	2	18.80	18.85	-2	6,518	-0.03%
2021/10/22	3	18.83	0	0.00	18.80	3	6,715	0.04%
2021/10/21	0	0.00	12	19.06	19.05	-12	6,738	-0.18%
2021/10/20	1	19.15	0	0.00	19.00	1	6,799	0.01%
2021/10/18	1	19.20	1	19.00	19.15	0	6,980	0.00%
2021/10/14	2	18.55	2	18.45	18.50	0	7,176	0.00%
2021/10/13	2	18.67	3	18.57	18.55	-1	7,282	-0.01%
2021/10/12	3.1	18.70	0	0.00	18.70	3.1	7,397	0.04%
2021/10/08	0	19.25	0	0.00	19.20	0	7,457	0.00%
2021/10/06	7	19.69	6	19.38	19.25	1	7,981	0.01%
2021/10/05	3	18.57	2	19.03	19.20	1	7,992	0.01%
2021/10/04	1	19.50	0	0.00	18.90	1	8,106	0.01%
2021/10/01	5	19.91	3.1	19.53	19.30	1.9	8,253	0.02%
2021/09/30	17	21.15	22	21.20	20.50	-5	8,104	-0.06%
2021/09/29	0	0.00	3	20.35	20.25	-3	7,484	-0.04%
2021/09/27	5	20.15	2	20.33	20.35	3	8,462	0.04%
2021/09/24	1	19.85	0	0.00	19.95	1	8,967	0.01%
2021/09/23	0	0.00	2	19.85	19.85	-2	9,351	-0.02%
2021/09/22	4	19.37	2	19.45	19.40	2	9,475	0.02%
2021/09/17	3	19.97	0	0.00	20.00	3	9,717	0.03%
2021/09/16	1	20.35	8	20.19	20.35	-7	9,741	-0.07%
2021/09/15	1	19.75	1	19.85	19.75	0	9,684	0.00%
2021/09/13	1	19.65	2.1	19.77	19.70	-1.1	10,093	-0.01%
2021/09/10	0	0.00	1	19.40	19.35	-1	10,213	-0.01%
2021/09/06	6	19.24	1.7	19.18	19.15	4.3	10,679	0.04%
2021/09/02	0	0.00	1	19.45	19.45	-1	10,945	-0.01%
2021/09/01	2	19.73	2	19.90	19.70	0	11,094	0.00%
2021/08/31	5	19.37	2	19.60	19.75	3	11,122	0.03%
2021/08/30	2	20.83	2	20.80	20.80	0	11,299	0.00%
2021/08/27	4	20.80	0	0.00	20.80	4	11,533	0.03%
2021/08/26	6	20.78	13	20.77	20.75	-7	12,568	-0.06%
2021/08/25	0	0.00	3	20.30	20.35	-3	13,259	-0.02%
2021/08/24	2	20.33	1	20.20	20.30	1	13,516	0.01%
2021/08/23	0	0.00	3	19.82	19.85	-3	13,861	-0.02%
2021/08/20	1	19.60	1	19.60	19.35	0	14,133	0.00%
2021/08/19	2	19.73	3	19.78	19.50	-1	14,383	-0.01%
2021/08/18	1	19.50	0	0.00	19.85	1	14,777	0.01%
2021/08/17	7	19.53	2	19.55	19.50	5	15,488	0.03%
2021/08/16	7	19.71	1	19.80	19.70	6	16,351	0.04%
2021/08/13	1	20.15	34	20.20	20.20	-33	16,880	-0.20%
2021/08/12	2	20.30	10	20.30	20.30	-8	17,277	-0.05%
2021/08/11	2	20.23	2	20.58	20.20	0	17,693	0.00%
2021/08/10	11	20.30	1	20.25	20.25	10	18,064	0.06%
2021/08/09	4	20.48	0	0.00	20.35	4	18,620	0.02%
2021/08/06	2	20.68	1	20.95	20.65	1	19,144	0.01%
2021/08/05	1	20.80	3	20.83	20.80	-2	20,008	-0.01%
2021/08/03	1	20.50	0	0.00	20.45	1	22,702	0.00%
2021/08/02	3	20.37	1	20.40	20.55	2	23,601	0.01%
2021/07/30	0	0.00	3	20.52	20.55	-3	24,254	-0.01%
2021/07/29	0	0.00	4	20.45	20.50	-4	24,905	-0.02%
2021/07/28	2	19.95	5	20.01	20.15	-3	25,653	-0.01%
2021/07/27	3	20.30	3	20.45	20.25	0	27,398	0.00%
2021/07/26	2	20.53	0	0.00	20.60	2	28,891	0.01%
2021/07/23	0	0.00	6	20.81	20.80	-6	30,294	-0.02%
2021/07/22	2	20.13	1	20.10	20.10	1	31,964	0.00%
2021/07/21	5	20.49	1	20.70	20.10	4	32,822	0.01%
2021/07/20	12	20.87	1	20.85	20.85	11	33,061	0.03%
2021/07/19	4	21.30	4	21.09	21.30	0	33,432	0.00%
2021/07/16	3	21.18	1	21.45	21.15	2	34,498	0.01%
2021/07/15	2	21.20	1	21.35	21.50	1	35,170	0.00%
2021/07/14	2	20.45	5	20.50	20.95	-3	35,526	-0.01%
2021/07/13	8	21.21	0	0.00	21.10	8	36,397	0.02%
2021/07/12	3	22.20	11	22.16	22.05	-8	36,710	-0.02%
2021/07/09	9	22.08	1	22.00	22.10	8	37,003	0.02%
2021/07/08	2	22.50	6	22.27	22.50	-4	37,392	-0.01%
2021/07/07	14	21.94	0	0.00	22.00	14	37,980	0.04%
2021/07/06	2	22.38	21	22.33	22.40	-19	38,306	-0.05%
2021/07/05	12	21.92	0	0.00	21.90	12	38,314	0.03%
2021/07/02	21	22.75	26	23.06	22.25	-5	38,790	-0.01%
2021/07/01	29	22.54	16.1	22.26	22.35	12.9	38,253	0.03%
2021/06/30	15	22.28	4	22.64	22.75	11	38,511	0.03%
2021/06/29	3	21.90	6	22.09	21.90	-3	38,313	-0.01%
2021/06/28	1	22.40	4	22.46	22.50	-3	38,452	-0.01%
2021/06/25	0	0.00	21	21.95	21.95	-21	38,652	-0.05%
2021/06/24	20	22.08	0	0.00	22.05	20	40,257	0.05%
2021/06/23	1	21.85	0	0.00	21.70	1	41,912	0.00%
2021/06/22	5	21.90	10	21.30	21.90	-5	42,511	-0.01%
2021/06/21	17	20.81	13	21.00	20.90	4	42,477	0.01%
2021/06/18	2	21.65	35	21.44	21.20	-33	42,368	-0.08%
2021/06/17	20	21.39	0	0.00	21.75	20	42,337	0.05%
2021/06/16	5	21.40	0	0.00	21.15	5	42,294	0.01%
2021/06/15	5	21.15	0	0.00	21.35	5	42,246	0.01%
2021/06/11	1	21.70	0	0.00	21.55	1	42,199	0.00%
2021/06/10	1	21.70	7.3	21.10	21.75	-6.3	42,189	-0.01%
2021/06/09	2	21.80	15	22.18	21.75	-13	42,060	-0.03%
2021/06/08	1	22.10	1	22.25	22.25	0	41,976	0.00%
2021/06/07	11	22.66	3	22.82	22.30	8	42,064	0.02%
2021/06/04	3	22.97	40	22.75	22.70	-37	41,858	-0.09%
2021/06/03	11	23.42	33	23.16	23.30	-22	41,603	-0.05%
2021/06/02	86	22.69	42	22.75	22.70	44	40,838	0.11%
2021/06/01	20	21.93	16	21.50	21.95	4	39,963	0.01%
2021/05/31	19	21.71	30	21.50	21.55	-11	39,806	-0.03%
2021/05/28	5	21.43	13	21.44	21.50	-8	39,497	-0.02%
2021/05/27	24	21.22	1	21.15	21.05	23	39,361	0.06%
2021/05/26	27	21.18	5	21.09	21.25	22	39,667	0.06%
2021/05/25	19	21.67	76	21.67	20.80	-57	39,447	-0.14%
2021/05/24	193.3	22.16	222	21.56	21.35	-28.8	38,783	-0.07%	大買/大賣/
2021/05/21	62	20.51	18	20.20	20.80	44	37,985	0.12%
2021/05/20	22	19.90	16	19.80	19.85	6	37,433	0.02%
2021/05/19	11	20.03	10	19.60	20.00	1	37,207	0.00%
2021/05/18	22	18.49	5	18.89	19.55	17	36,895	0.05%
2021/05/17	8	17.83	29	17.68	17.80	-21	36,558	-0.06%
2021/05/14	80	19.65	66	18.83	19.15	14	36,021	0.04%
2021/05/13	14	19.38	40	19.29	19.15	-26	35,482	-0.07%
2021/05/12	33	22.25	10	21.50	21.15	23	34,630	0.07%
2021/05/11	78	24.86	130	24.97	23.50	-52	33,872	-0.15%	大賣/
2021/05/10	59	23.92	45	23.99	24.20	14	31,941	0.04%
2021/05/07	37	23.06	15	22.41	22.60	22	31,098	0.07%
2021/05/06	30	23.39	28	23.68	23.35	2	30,433	0.01%
2021/05/05	43	22.84	59	22.79	22.90	-16	29,770	-0.05%
2021/05/04	94	23.78	50.3	23.20	22.65	43.7	29,055	0.15%
2021/05/03	85.3	24.72	59.1	24.83	24.40	26.2	27,521	0.10%
2021/04/29	53.1	24.53	86	24.58	24.15	-33	26,053	-0.13%
2021/04/28	33	23.29	70.3	23.27	24.05	-37.3	24,638	-0.15%
2021/04/27	56	21.61	13	21.66	21.90	43	22,993	0.19%
2021/04/26	11	20.81	15	20.86	21.30	-4	22,129	-0.02%
2021/04/23	8	20.50	29	20.37	20.60	-21	21,802	-0.10%
2021/04/22	105	21.87	55	21.56	21.35	50	21,576	0.23%	大買/
2021/04/21	76	20.92	7.2	20.94	21.20	68.9	20,463	0.34%
2021/04/20	5	20.30	8	20.14	20.25	-3	19,855	-0.02%
2021/04/19	33	20.62	23.2	20.46	20.75	9.8	19,556	0.05%
2021/04/16	5	19.73	43	19.69	19.95	-38	18,668	-0.20%
2021/04/15	31	19.10	0	0.00	19.05	31	18,200	0.17%
2021/04/14	14	18.43	7	19.08	18.65	7	18,027	0.04%
2021/04/13	24.4	19.35	11	19.27	19.25	13.4	18,434	0.07%
2021/04/12	24	18.97	10	18.83	18.85	14	18,020	0.08%
2021/04/09	2	18.15	0	0.00	18.30	2	17,975	0.01%
2021/04/08	17	18.64	4	18.63	18.60	13	17,807	0.07%
2021/04/07	3	18.25	0	0.00	18.15	3	17,484	0.02%
2021/04/06	10	18.30	8	18.23	18.30	2	18,037	0.01%
2021/04/01	1	17.35	5	17.44	17.55	-4	17,530	-0.02%
2021/03/31	13	17.31	7	17.47	17.50	6	18,914	0.03%
2021/03/30	12.9	17.21	15	17.05	17.30	-2.1	19,586	-0.01%
2021/03/29	44	17.55	5.4	17.55	17.50	38.6	19,155	0.20%
2021/03/26	22	16.45	15	16.47	16.75	7	17,826	0.04%
2021/03/25	4	15.29	6	15.19	15.25	-2	16,265	-0.01%
2021/03/24	1	15.00	4	14.94	15.05	-3	15,493	-0.02%
2021/03/22	1	14.65	4	14.65	14.65	-3	15,187	-0.02%
2021/03/19	0	0.00	1	14.35	14.45	-1	15,126	-0.01%
2021/03/17	1	14.45	5	14.45	14.45	-4	15,131	-0.03%
2021/03/15	0	0.00	1	14.90	14.75	-1	15,064	-0.01%
2021/03/12	0	0.00	2	14.60	14.65	-2	14,994	-0.01%
2021/03/11	0	0.00	11	14.62	14.50	-11	14,972	-0.07%
2021/03/10	2	14.63	0	0.00	14.60	2	14,851	0.01%
2021/03/09	1	14.75	0	0.00	14.85	1	14,837	0.01%
2021/03/08	3	14.60	32	14.88	14.85	-29	14,943	-0.19%
2021/03/04	3	14.52	0	0.00	14.60	3	14,986	0.02%
2021/03/03	1	14.35	0	0.00	14.45	1	14,862	0.01%
2021/02/26	8	14.53	3	14.53	14.55	5	14,690	0.03%
2021/02/25	0	0.00	0.5	14.40	14.45	-0.5	14,144	0.00%
2021/02/24	1	13.90	0	0.00	13.95	1	14,135	0.01%
2021/02/23	0	0.00	8	14.16	14.15	-8	14,016	-0.06%
2021/02/22	0	0.00	10	13.85	13.80	-10	13,933	-0.07%
2021/02/19	0	0.00	2	13.80	13.85	-2	13,884	-0.01%
2021/02/18	0	0.00	8	13.63	13.60	-8	13,724	-0.06%
2021/02/17	0	0.00	3	13.40	13.40	-3	13,671	-0.02%
2021/02/05	0	0.00	2	13.05	13.00	-2	13,670	-0.01%
2021/02/04	0	0.00	5	13.00	13.05	-5	13,696	-0.04%
2021/02/03	0	0.00	2	13.05	13.00	-2	13,866	-0.01%
2021/02/02	0	0.00	5	12.80	12.80	-5	13,882	-0.04%
2021/02/01	10	12.70	0	0.00	12.70	10	13,876	0.07%
2021/01/29	2	12.73	0	0.00	12.60	2	13,841	0.01%
2021/01/28	6	12.55	6	12.70	12.70	0	13,807	0.00%
2021/01/27	5	12.84	0	0.00	12.80	5	13,792	0.04%
2021/01/26	1	12.90	1	12.90	12.90	0	13,792	0.00%
2021/01/25	2	13.28	12	13.25	13.15	-10	13,762	-0.07%
2021/01/22	0	0.00	10	12.89	12.80	-10	13,771	-0.07%
2021/01/21	0	0.00	15	12.70	12.70	-15	13,840	-0.11%
2021/01/20	20	12.75	0	0.00	12.60	20	13,875	0.14%
2021/01/19	10	13.05	11	13.25	13.20	-1	13,757	-0.01%
2021/01/18	3	12.93	2	13.08	13.00	1	13,716	0.01%
2021/01/15	7	13.18	0	0.00	13.05	7	13,630	0.05%
2021/01/13	15	13.55	1	13.50	13.60	14	13,345	0.10%
2021/01/12	4	13.85	0.2	13.90	13.60	3.8	13,137	0.03%
2021/01/11	1	14.20	10	14.25	14.25	-9	13,014	-0.07%
2021/01/08	13	14.02	0	0.00	13.90	13	13,203	0.10%
2021/01/07	12	14.49	6	14.46	14.40	6	12,954	0.05%
2021/01/06	201	15.28	151	14.91	14.80	50	12,700	0.39%	大買/大賣/
2021/01/05	2	16.10	8.5	16.29	16.30	-6.5	11,739	-0.06%
2021/01/04	3	14.85	13.1	14.98	14.85	-10.1	11,297	-0.09%
2020/12/31	0	0.00	7	14.28	14.25	-7	10,855	-0.06%
2020/12/30	5	14.64	0	0.00	14.50	5	10,673	0.05%
2020/12/29	1	15.25	18	15.15	14.90	-17	10,259	-0.17%
2020/12/28	2	14.05	10	14.25	14.25	-8	9,424	-0.08%
2020/12/25	37	14.50	5	14.70	14.35	32	9,005	0.36%
2020/12/24	2	13.63	15	13.77	14.05	-13	7,387	-0.18%
2020/12/23	1	12.85	1	12.80	12.80	0	6,410	0.00%
2020/12/22	3	13.00	6	12.93	12.70	-3	6,380	-0.05%
2020/12/21	3	12.92	16	12.66	12.85	-13	6,074	-0.21%
2020/12/18	1	12.40	0	0.00	12.40	1	5,849	0.02%
2020/12/17	1	12.45	3	12.60	12.40	-2	5,873	-0.03%
2020/12/16	1	12.55	0	0.00	12.50	1	5,878	0.02%
2020/12/15	1	12.40	0	0.00	12.35	1	5,891	0.02%
2020/12/14	5	12.30	0	0.00	12.30	5	5,833	0.09%
2020/12/10	1	12.50	0	0.00	12.45	1	5,802	0.02%
2020/12/07	0	0.00	2	12.50	12.50	-2	5,868	-0.03%
2020/12/04	3	12.30	0	0.00	12.35	3	5,872	0.05%
2020/12/03	1	12.35	0	0.00	12.35	1	6,096	0.02%
2020/12/02	1	12.65	4	12.58	12.50	-3	6,154	-0.05%
2020/12/01	1	12.30	0	0.00	12.40	1	5,955	0.02%
2020/11/30	16	12.50	1	12.70	12.55	15	6,175	0.24%
2020/11/26	1	12.20	0	0.00	12.15	1	6,174	0.02%
2020/11/25	0	0.00	2	12.05	12.10	-2	6,232	-0.03%
2020/11/23	1	12.05	1	12.20	12.05	0	6,286	0.00%
2020/11/17	5	11.80	0	0.00	11.90	5	6,182	0.08%
2020/11/16	5	11.90	0	0.00	11.85	5	6,308	0.08%
2020/11/13	1	12.00	1	12.05	12.00	0	6,511	0.00%
2020/11/12	3	11.80	1	11.85	11.85	2	6,701	0.03%
2020/11/11	1	11.90	0	0.00	11.95	1	7,020	0.01%
2020/11/09	0	0.00	5	11.60	11.60	-5	6,766	-0.07%
2020/11/02	1	11.40	0	0.00	11.40	1	6,633	0.02%
2020/10/30	13	11.55	9	11.56	11.55	4	6,589	0.06%
2020/10/28	1	11.30	0	0.00	11.30	1	6,318	0.02%
2020/10/23	0	0.00	50	11.20	11.20	-50	6,132	-0.82%
2020/10/20	0	0.00	3	11.25	11.20	-3	6,120	-0.05%
2020/10/16	56	11.35	1	11.35	11.30	55	6,181	0.89%
2020/10/15	1	10.95	0	0.00	11.05	1	5,828	0.02%
2020/10/13	0	0.00	2	10.95	11.00	-2	5,791	-0.03%
2020/10/08	0	0.00	2	11.20	11.15	-2	5,827	-0.03%
2020/10/07	1	11.20	0.5	11.20	11.20	0.5	5,783	0.01%
2020/10/06	0	0.00	6.1	11.20	11.20	-6.1	5,783	-0.11%
2020/10/05	9	11.24	2	11.13	11.25	7	5,759	0.12%
2020/09/28	0	0.00	4.1	11.12	11.00	-4.1	5,674	-0.07%
2020/09/25	0	0.00	6	10.78	10.80	-6	5,622	-0.11%
2020/09/24	6	10.87	0	0.00	10.70	6	5,688	0.11%
2020/09/22	3	11.30	0	0.00	11.30	3	5,733	0.05%
2020/09/21	0	0.00	3	11.50	11.45	-3	5,697	-0.05%
2020/09/18	0	0.00	0.1	11.45	11.45	-0.1	5,662	0.00%
2020/09/17	4	11.50	2	11.50	11.45	2	5,627	0.04%
2020/09/14	2	11.50	1	11.50	11.50	1	5,942	0.02%
2020/09/11	1	11.65	5	11.83	11.60	-4	5,936	-0.07%
2020/09/10	1	11.65	1	11.75	11.80	0	6,089	0.00%
2020/09/09	2	11.55	1	11.60	11.70	1	6,010	0.02%
2020/09/08	1	11.70	2	11.80	11.70	-1	6,033	-0.02%
2020/09/07	0	0.00	5	11.53	11.40	-5	5,749	-0.09%
2020/09/04	1	11.25	0	0.00	11.25	1	5,635	0.02%
2020/09/03	8	11.40	0	0.00	11.40	8	5,576	0.14%
2020/09/02	2	11.18	1	11.15	11.15	1	5,272	0.02%
2020/09/01	1	11.55	0	0.00	11.40	1	5,111	0.02%
2020/08/31	1	12.20	7	12.25	12.20	-6	4,981	-0.12%
2020/08/28	7	12.20	0	0.00	12.20	7	4,913	0.14%
2020/08/27	1	12.15	0	0.00	12.20	1	4,851	0.02%
2020/08/26	1	12.25	1	12.25	12.20	0	4,769	0.00%
2020/08/24	1	11.90	0	0.00	11.95	1	4,685	0.02%
2020/08/20	4	11.91	14	11.86	11.85	-10	4,675	-0.21%
2020/08/19	5	12.21	11	12.25	12.25	-6	4,520	-0.13%
2020/08/18	13	11.88	10	12.05	12.00	3	4,317	0.07%
2020/08/17	5	12.23	7	12.44	12.35	-2	4,058	-0.05%
2020/08/12	7	11.55	0	0.00	11.55	7	3,718	0.19%
2020/08/10	0	0.00	7	11.70	11.55	-7	3,775	-0.19%
2020/08/07	7	11.45	1	11.50	11.45	6	3,748	0.16%
2020/08/04	1	11.55	5	11.60	11.45	-4	3,917	-0.10%
2020/08/03	19	11.73	37	11.51	11.70	-18	3,952	-0.46%
2020/07/30	1	11.10	0	0.00	11.15	1	4,377	0.02%
2020/07/28	1	11.00	1	11.05	11.00	0	4,630	0.00%
2020/07/27	4	11.24	0	0.00	11.15	4	4,652	0.09%
2020/07/24	1	11.40	22	11.45	11.30	-21	4,720	-0.44%
2020/07/23	10	11.65	0	0.00	11.55	10	4,739	0.21%
2020/07/20	12	11.60	1	11.50	11.55	11	4,654	0.24%
2020/07/17	5	11.65	1	11.60	11.60	4	4,661	0.09%
2020/07/16	22	11.77	14	11.81	11.70	8	4,686	0.17%
2020/07/15	17	11.59	0	0.00	11.60	17	4,674	0.36%
2020/07/14	0	0.00	1	11.50	11.50	-1	4,699	-0.02%
2020/07/10	1	11.55	0	0.00	11.50	1	4,762	0.02%
2020/07/08	0	0.00	1	11.60	11.65	-1	4,782	-0.02%
2020/07/07	2	11.63	23	11.65	11.60	-21	4,783	-0.44%
2020/07/06	1	11.80	0	0.00	11.80	1	4,776	0.02%
2020/07/03	4	11.71	22	11.71	11.75	-18	4,750	-0.38%
2020/07/02	3	11.72	6	11.65	11.70	-3	4,657	-0.06%
2020/07/01	3	11.30	0	0.00	11.25	3	4,478	0.07%
2020/06/30	7	11.25	0	0.00	11.25	7	4,478	0.16%
2020/06/29	22	11.18	0	0.00	11.20	22	4,466	0.49%
2020/06/24	9	11.35	0	0.00	11.35	9	4,446	0.20%
2020/06/23	0	0.00	3	11.65	11.55	-3	4,426	-0.07%
2020/06/22	2	11.73	0	0.00	11.60	2	4,373	0.05%
2020/06/19	10	11.40	16	11.58	11.70	-6	4,239	-0.14%
2020/06/18	2	11.20	20	11.20	11.15	-18	4,054	-0.44%
2020/06/17	5	11.29	90	11.28	11.20	-85	4,011	-2.12%
2020/06/16	17	10.95	6	10.94	10.95	11	3,785	0.29%
2020/06/15	1	11.05	35	11.14	10.85	-34	3,823	-0.89%
2020/06/11	35	11.05	0	0.00	10.85	35	3,757	0.93%
2020/06/10	15	11.23	8	11.25	11.20	7	3,757	0.19%
2020/06/09	19	11.27	0	0.00	11.25	19	3,838	0.50%
2020/06/08	58	11.27	0	0.00	11.25	58	3,876	1.50%
2020/06/05	0	0.00	1	11.30	11.25	-1	3,867	-0.03%
2020/06/04	5	11.15	0	0.00	11.15	5	3,780	0.13%
2020/06/02	3	11.00	3	10.95	10.95	0	3,947	0.00%
2020/06/01	0	0.00	0.1	10.90	10.95	-0.1	3,956	0.00%
2020/05/19	4	11.10	4	11.05	11.05	0	4,066	0.00%
2020/05/14	1	10.90	0	0.00	10.90	1	4,150	0.02%
2020/05/12	5	11.00	3	11.10	11.00	2	4,143	0.05%
2020/05/11	9	11.28	0	0.00	11.30	9	4,075	0.22%
2020/05/08	1	11.60	0	0.00	11.55	1	4,021	0.02%
2020/05/07	3	11.87	1	11.75	11.85	2	4,141	0.05%
2020/05/06	19	12.09	20	12.21	12.05	-1	4,114	-0.02%
2020/05/05	7	11.64	5	11.87	11.85	2	3,639	0.05%
2020/05/04	1	10.65	0	0.00	10.95	1	3,591	0.03%
2020/04/30	0	0.00	12	10.85	11.00	-12	4,097	-0.29%
2020/04/29	0	0.00	1	10.85	10.75	-1	4,269	-0.02%
2020/04/27	0	0.00	1	10.55	10.65	-1	4,191	-0.02%
2020/04/21	21	10.33	20	10.20	10.15	1	4,261	0.02%
2020/04/20	0	0.00	1	10.60	10.45	-1	4,217	-0.02%
2020/04/15	1	10.40	0	0.00	10.45	1	4,073	0.02%
2020/04/09	0	0.00	1	10.15	10.25	-1	3,997	-0.03%
2020/03/30	1	10.00	0	0.00	10.00	1	3,967	0.03%
2020/03/27	0	0.00	1	10.15	10.15	-1	3,999	-0.03%
2020/03/25	0	0.00	6	10.01	10.05	-6	3,980	-0.15%
2020/03/19	5	9.20	0	0.00	8.77	5	3,988	0.13%
2020/03/18	5	9.68	0	0.00	9.68	5	3,935	0.13%
2020/03/17	0	0.00	4	9.73	9.60	-4	3,908	-0.10%
2020/03/16	5	10.40	5	10.30	10.05	0	3,893	0.00%
2020/03/13	5	10.10	0	0.00	10.35	5	3,839	0.13%
2020/03/12	5	11.24	0	0.00	11.20	5	3,748	0.13%
2020/03/10	5	11.60	0	0.00	11.85	5	3,691	0.14%
2020/02/25	0	0.00	1	12.50	12.40	-1	3,246	-0.03%
2020/02/19	1	12.30	0	0.00	12.30	1	3,160	0.03%
2020/02/17	3	12.20	0	0.00	12.20	3	3,108	0.10%
2020/02/13	1	12.25	0	0.00	12.30	1	3,060	0.03%
2020/02/12	1	12.30	3	12.30	12.35	-2	3,041	-0.07%
2020/02/10	10	12.77	1	12.70	12.55	9	3,049	0.30%
2020/02/07	0	0.00	1	12.35	12.30	-1	2,869	-0.03%
2020/02/05	7	12.28	3	12.05	12.10	4	2,777	0.14%
2020/02/04	55	13.23	15	13.16	12.95	40	2,603	1.54%
2020/02/03	6	12.71	4	12.75	12.75	2	2,058	0.10%
2020/01/30	1	11.85	0	0.00	11.60	1	1,839	0.05%
2020/01/16	0	0.00	4	12.50	12.50	-4	1,764	-0.23%
2020/01/03	1	12.10	0	0.00	12.20	1	1,842	0.05%
2020/01/02	0	0.00	1	12.30	12.30	-1	1,825	-0.05%
2019/12/13	1	11.75	0	0.00	11.70	1	1,638	0.06%
2019/12/02	1	11.65	0	0.00	11.65	1	1,771	0.06%
2019/11/22	1	11.75	0	0.00	11.75	1	1,842	0.05%
2019/11/21	0	0.00	1	11.80	11.75	-1	1,863	-0.05%
2019/11/19	0	0.00	5	11.95	12.00	-5	1,870	-0.27%
2019/11/18	0	0.00	1	11.85	11.85	-1	1,864	-0.05%
2019/11/13	6	11.30	0	0.00	11.30	6	1,764	0.34%
2019/11/04	0	0.00	1	11.20	11.20	-1	1,777	-0.06%
2019/10/07	1	11.30	0	0.00	11.35	1	1,949	0.05%
2019/09/26	1	11.55	0	0.00	11.55	1	2,045	0.05%
2019/08/30	0	0.00	3	11.70	11.65	-3	2,058	-0.15%
2019/08/29	0	0.00	2	11.63	11.70	-2	2,057	-0.10%
2019/08/28	2	11.70	2	11.60	11.60	0	2,068	0.00%
2019/08/27	4	12.59	0	0.00	12.50	4	2,000	0.20%
2019/08/13	3	12.75	0	0.00	12.75	3	1,890	0.16%
2019/07/25	6	13.03	0	0.00	13.15	6	1,995	0.30%
2019/07/23	3	13.20	0	0.00	13.15	3	1,988	0.15%
2019/07/18	4	13.30	0	0.00	13.30	4	1,910	0.21%
2019/07/17	3	13.40	0	0.00	13.40	3	1,895	0.16%
2019/07/15	3	13.40	0	0.00	13.40	3	1,880	0.16%
2019/07/05	2	13.80	0	0.00	13.90	2	1,955	0.10%
2019/07/04	0	0.00	2.1	13.85	13.85	-2.1	2,003	-0.11%
2019/06/24	0	0.00	2	13.65	13.65	-2	2,279	-0.09%
2019/06/17	0	0.00	0.2	13.10	13.10	-0.2	2,450	-0.01%
2019/06/13	3	13.25	0	0.00	13.25	3	2,534	0.12%
2019/05/27	0	0.00	2	13.45	13.50	-2	3,095	-0.06%
2019/05/17	0	0.00	1	13.30	13.10	-1	3,369	-0.03%
2019/05/14	4	12.68	0	0.00	12.95	4	3,526	0.11%
2019/05/08	0	0.00	3	13.40	13.50	-3	3,459	-0.09%
2019/05/07	0	0.00	1	13.40	13.45	-1	3,470	-0.03%
2019/05/03	2	13.60	0	0.00	13.70	2	3,427	0.06%
2019/04/26	2	13.30	0	0.00	13.30	2	3,358	0.06%
2019/04/18	0	0.00	4	13.45	13.30	-4	3,334	-0.12%
2019/04/15	3	13.70	0	0.00	13.70	3	3,230	0.09%
2019/04/11	1	13.70	1	13.75	13.70	0	3,196	0.00%
2019/04/10	0	0.00	3	14.08	14.10	-3	3,115	-0.10%
2019/04/09	0	0.00	1	14.20	14.10	-1	3,054	-0.03%
2019/04/08	6	14.26	0	0.00	14.25	6	3,032	0.20%
2019/04/03	1	13.95	0	0.00	14.05	1	2,888	0.03%
2019/04/02	1	13.90	0	0.00	13.90	1	2,851	0.04%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.04%
2019/03/29	0	0.00	2	13.90	13.95	-2	2,867	-0.07%
2019/03/28	0	0.00	1	13.80	13.90	-1	2,912	-0.03%
2019/03/27	0	0.00	1	13.80	13.75	-1	2,891	-0.03%
2019/03/26	0	0.00	5	13.80	13.80	-5	2,862	-0.17%
2019/03/25	1	13.95	0	0.00	13.90	1	2,850	0.04%
2019/03/22	1	13.90	0	0.00	13.95	1	2,816	0.04%
2019/03/21	0	0.00	7	13.91	13.85	-7	2,733	-0.26%
2019/03/20	0	0.00	3	13.92	13.95	-3	2,722	-0.11%
2019/03/19	0	0.00	10	13.85	13.90	-10	2,712	-0.37%
2019/03/18	2	14.03	0	0.00	14.00	2	2,716	0.07%
2019/03/14	1	14.10	0	0.00	13.95	1	2,639	0.04%
2019/03/13	1	14.00	1	14.00	14.00	0	2,572	0.00%
2019/03/12	9	13.96	0	0.00	13.90	9	2,496	0.36%
2019/03/07	2	13.30	0	0.00	13.25	2	2,262	0.09%
2019/03/05	2	13.35	0	0.00	13.30	2	2,232	0.09%
2019/02/27	0	0.00	2	13.15	13.10	-2	2,181	-0.09%
2019/02/26	1	13.20	0	0.00	13.20	1	2,189	0.05%
2019/02/22	0	0.00	1	13.00	13.10	-1	2,183	-0.05%
2019/02/19	1	13.10	2	12.88	13.10	-1	2,099	-0.05%
2019/02/18	1	12.70	0	0.00	12.70	1	2,071	0.05%
2019/01/28	0	0.00	2	11.80	11.80	-2	1,894	-0.11%
2019/01/16	0	0.00	10	11.66	11.65	-10	2,019	-0.50%
2019/01/11	0	0.00	4	11.75	11.75	-4	2,062	-0.19%
2019/01/09	0	0.00	1	11.95	11.95	-1	2,060	-0.05%
2018/12/28	0	0.00	4	11.68	11.55	-4	2,294	-0.17%
2018/12/26	1	11.70	0	0.00	11.65	1	2,355	0.04%
2018/12/25	1	11.70	11	11.70	11.70	-10	2,376	-0.42%
2018/12/24	10	11.90	0	0.00	11.90	10	2,367	0.42%
2018/12/10	0	0.00	2	11.45	11.55	-2	2,379	-0.08%
2018/12/03	0	0.00	3	11.45	11.50	-3	2,630	-0.11%
2018/11/27	4	11.23	0	0.00	11.30	4	2,645	0.15%
2018/11/21	3	11.15	0	0.00	11.25	3	3,086	0.10%
2018/11/20	8	11.39	0	0.00	11.35	8	3,461	0.23%
2018/11/19	10	11.54	0	0.00	11.50	10	3,728	0.27%
2018/11/16	4	11.58	3	11.60	11.60	1	3,903	0.03%
2018/11/14	3	11.20	2	11.15	11.20	1	4,082	0.02%
2018/11/13	0	0.00	3	10.65	10.70	-3	4,078	-0.07%
2018/11/09	2	10.85	0	0.00	10.90	2	4,252	0.05%
2018/11/01	0	0.00	1	10.40	10.40	-1	4,557	-0.02%
2018/10/18	0	0.00	2	11.20	11.25	-2	4,984	-0.04%
2018/10/17	4	11.40	0	0.00	11.15	4	5,070	0.08%
2018/10/15	2	11.40	0	0.00	11.40	2	5,427	0.04%
2018/10/12	1	11.05	0	0.00	11.25	1	5,617	0.02%
2018/09/27	0	0.00	4	12.70	12.50	-4	5,897	-0.07%
2018/09/26	2	12.45	0	0.00	12.55	2	5,885	0.03%
2018/09/21	0	0.00	157	12.50	12.50	-157	5,927	-2.65%	大賣/鉅額交易
2018/09/20	1	12.10	0	0.00	12.20	1	6,052	0.02%
2018/09/19	150	12.15	0	0.00	12.35	150	6,012	2.49%	大買/鉅額交易
2018/09/18	4	12.25	0	0.00	12.15	4	6,001	0.07%
2018/09/17	4	12.40	0	0.00	12.35	4	6,013	0.07%
2018/09/14	0	0.00	4	12.55	12.55	-4	6,025	-0.07%
2018/09/12	4	12.25	0	0.00	12.30	4	6,045	0.07%
2018/09/10	0	0.00	1	12.05	12.25	-1	6,090	-0.02%
2018/09/06	1	13.45	2	13.35	13.35	-1	5,990	-0.02%
2018/09/05	0	0.00	2	13.45	13.30	-2	6,068	-0.03%
2018/08/31	0	0.00	8	13.63	13.65	-8	6,472	-0.12%
2018/08/29	5	13.30	0	0.00	13.35	5	6,816	0.07%
2018/08/28	5	13.41	0	0.00	13.45	5	6,798	0.07%
2018/08/27	1	14.20	0	0.00	14.15	1	6,760	0.01%
2018/08/24	2	14.30	0	0.00	13.70	2	6,624	0.03%
2018/08/23	1	13.40	21	13.84	13.85	-20	6,660	-0.30%
2018/08/17	1	13.25	0	0.00	13.20	1	6,399	0.02%
2018/08/16	20	13.65	0	0.00	13.65	20	6,337	0.32%
2018/08/15	2	14.05	0	0.00	14.10	2	6,277	0.03%
2018/08/14	1	13.95	0	0.00	13.90	1	6,187	0.02%
2018/08/09	0	0.00	1	13.40	13.60	-1	6,174	-0.02%
2018/08/08	0	0.00	5	13.61	13.60	-5	6,197	-0.08%
2018/08/07	1	13.85	0	0.00	13.80	1	6,106	0.02%
2018/08/06	0	0.00	4	13.55	13.55	-4	5,899	-0.07%
2018/07/26	2	13.15	0	0.00	13.35	2	5,705	0.04%
2018/07/23	6	13.08	1	13.50	13.10	5	5,622	0.09%
2018/07/20	0	0.00	2	13.45	13.50	-2	5,560	-0.04%
2018/07/19	0	0.00	5	13.20	13.15	-5	5,318	-0.09%
2018/07/16	0	0.00	2	12.55	12.40	-2	4,978	-0.04%
2018/07/12	0	0.00	1	12.50	12.50	-1	4,923	-0.02%
2018/07/11	0	0.00	100	12.40	12.40	-100	4,846	-2.06%
2018/07/10	0	0.00	0.6	12.30	12.35	-0.6	4,798	-0.01%
2018/07/09	4	12.33	12	12.12	12.20	-8	4,696	-0.17%
2018/06/21	0	0.00	1	12.10	12.25	-1	4,324	-0.02%
2018/06/12	0	0.00	4	12.05	12.25	-4	3,922	-0.10%
2018/06/11	1	12.10	3	12.08	12.15	-2	3,804	-0.05%
2018/06/08	4	12.50	0	0.00	12.35	4	3,706	0.11%
2018/06/07	15	12.25	4	12.35	11.95	11	3,476	0.32%
2018/06/06	0	0.00	16	11.60	11.95	-16	3,268	-0.49%
2018/06/04	16	11.43	0	0.00	11.55	16	2,921	0.55%
2018/06/01	1	11.30	8	11.33	11.35	-7	2,736	-0.26%
2018/05/30	0	0.00	2	10.65	10.70	-2	2,192	-0.09%
2018/05/25	0	0.00	4	10.60	10.45	-4	2,081	-0.19%
2018/05/24	0	0.00	14	10.45	10.40	-14	2,014	-0.69%
2018/05/23	0	0.00	4	10.45	10.45	-4	1,997	-0.20%
2018/05/18	12	10.37	0	0.00	10.30	12	1,952	0.61%
2018/05/17	0	0.00	5	10.25	10.25	-5	1,907	-0.26%
2018/04/30	0	0.00	4	10.25	10.20	-4	1,961	-0.20%
2018/04/26	0	0.00	3	10.25	10.05	-3	1,970	-0.15%
2018/04/19	4	10.10	0.5	10.00	10.05	3.5	2,099	0.17%
2018/04/18	5	9.91	0	0.00	9.88	5	2,148	0.23%
2018/04/02	1	9.79	3	9.87	9.90	-2	2,831	-0.07%
2018/03/06	0	0.00	0.2	9.30	9.33	-0.2	3,488	0.00%
2018/02/21	0	0.00	4	9.27	9.37	-4	3,640	-0.11%
2018/02/12	4	9.04	0	0.00	9.05	4	3,733	0.11%
2018/02/09	0	0.00	3	8.98	8.97	-3	3,728	-0.08%
2018/02/08	0	0.00	12	9.10	9.15	-12	3,711	-0.32%
2018/02/05	3	9.58	0	0.00	9.52	3	3,683	0.08%
2018/02/01	3	9.79	0	0.00	9.72	3	3,735	0.08%
2018/01/30	15	9.89	0	0.00	9.86	15	3,704	0.40%
2018/01/25	0	0.00	3	10.10	10.10	-3	3,684	-0.08%
2018/01/24	0	0.00	3	10.05	10.10	-3	3,675	-0.08%
2018/01/12	5	10.50	0.4	10.45	10.50	4.6	3,619	0.13%
2018/01/11	1	10.50	3	10.25	10.30	-2	3,595	-0.06%
2018/01/10	0	0.00	0.5	10.40	10.45	-0.5	3,820	-0.01%
2018/01/09	0	0.00	105	10.40	10.35	-105	3,702	-2.84%	大賣/鉅額交易
2018/01/05	0	0.00	8	10.10	10.15	-8	3,563	-0.22%
2018/01/02	0	0.00	5	10.00	10.05	-5	3,736	-0.13%