堤維西 (1522)-元富-潮州券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	58.30	58.30	-5	8,307	-0.06%
2024/05/09	13	52.90	12	52.85	53.00	1	8,225	0.01%
2024/05/08	0	0.00	10	51.10	51.40	-10	8,086	-0.12%
2024/04/30	1.1	51.17	1	50.30	50.20	0.1	8,057	0.00%
2024/04/29	0	0.00	0.1	51.10	50.80	-0.1	7,992	0.00%
2024/04/26	1	48.75	0	0.00	48.60	1	7,903	0.01%
2024/04/25	11	48.88	0	0.00	48.20	11	7,868	0.14%
2024/04/24	1	49.80	0	0.00	48.85	1	7,856	0.01%
2024/04/23	1	47.80	0	0.00	48.05	1	7,850	0.01%
2024/04/19	10	49.74	0	0.00	49.80	10	7,840	0.13%
2024/04/18	10	51.70	1	51.60	51.10	9	7,814	0.12%
2024/04/17	0.1	51.40	0	0.00	51.30	0.1	7,841	0.00%
2024/04/16	3.1	52.40	2	51.45	51.70	1.1	7,823	0.01%
2024/04/15	2	54.50	2	55.70	54.00	0	7,778	0.00%
2024/04/12	2	53.35	2	53.70	53.90	0	7,721	0.00%
2024/04/11	9	54.68	16	54.39	53.70	-7	7,667	-0.09%
2024/04/10	1	57.00	25	57.81	57.50	-24	7,571	-0.32%
2024/04/09	7	59.66	3	60.33	58.20	4	7,511	0.05%
2024/04/08	20	59.49	1	59.60	59.50	19	7,445	0.26%
2024/04/03	4	57.90	2	59.00	58.50	2	7,389	0.03%
2024/04/02	21	59.69	16	59.49	59.10	5	7,308	0.07%
2024/04/01	7	57.44	12.1	55.69	59.40	-5.1	6,949	-0.07%
2024/03/29	3	53.33	2	53.35	54.00	1	6,696	0.01%
2024/03/28	19	53.08	12	53.33	54.00	7	6,600	0.11%
2024/03/27	0	0.00	1	51.90	52.10	-1	6,312	-0.02%
2024/03/26	3	50.90	11	50.45	50.20	-8	6,218	-0.13%
2024/03/25	12	50.42	2	51.00	51.00	10	6,160	0.16%
2024/03/22	1	48.65	0	0.00	49.80	1	6,120	0.02%
2024/03/21	2	50.33	1	49.60	49.65	1	6,135	0.02%
2024/03/20	1	50.30	1	50.30	50.10	0	6,197	0.00%
2024/03/19	1	49.55	3	50.40	50.70	-2	6,192	-0.03%
2024/03/18	2	49.33	1	49.85	50.40	1	6,162	0.02%
2024/03/14	1	46.95	2	46.75	46.35	-1	6,033	-0.02%
2024/03/13	1	46.30	0	0.00	46.35	1	6,331	0.02%
2024/03/12	4	47.38	2	47.58	47.50	2	7,073	0.03%
2024/03/08	0	0.00	3	45.30	44.30	-3	7,473	-0.04%
2024/03/07	1	46.30	1	46.55	46.05	0	7,414	0.00%
2024/03/06	0	0.00	2	48.70	48.35	-2	7,353	-0.03%
2024/03/05	4	50.41	9	49.18	48.60	-5	7,268	-0.07%
2024/03/04	1	50.00	3	50.20	51.20	-2	7,067	-0.03%
2024/03/01	34	50.66	31	51.06	50.80	3	6,962	0.04%
2024/02/29	8	50.74	9	50.78	50.60	-1	6,742	-0.01%
2024/02/27	2	48.08	6	48.88	50.50	-4	5,591	-0.07%
2024/02/26	0	0.00	3	46.02	45.95	-3	5,250	-0.06%
2024/02/23	0	0.00	6.8	44.52	44.20	-6.8	5,132	-0.13%
2024/02/21	0	0.00	6	43.94	43.90	-6	5,088	-0.12%
2024/02/20	2	45.05	8	44.97	43.55	-6	5,114	-0.12%
2024/02/19	2	44.20	5	44.04	44.20	-3	5,047	-0.06%
2024/02/16	5	43.84	2	43.45	43.05	3	5,025	0.06%
2024/02/15	4	41.35	8	41.46	42.40	-4	4,997	-0.08%
2024/02/05	0	0.00	4	40.30	40.05	-4	5,038	-0.08%
2024/02/02	0	0.00	2	39.60	39.70	-2	5,086	-0.04%
2024/02/01	0	0.00	1	39.35	39.40	-1	5,333	-0.02%
2024/01/30	0	39.20	0	0.00	39.20	0	5,348	0.00%
2024/01/26	0.1	39.00	0	0.00	39.00	0.1	5,365	0.00%
2024/01/25	2	39.25	3	39.15	38.85	-1	5,359	-0.02%
2024/01/24	6	38.15	0	0.00	38.15	6	5,328	0.11%
2024/01/23	2	37.60	0	0.00	37.70	2	5,372	0.04%
2024/01/18	0	0.00	10	37.02	37.05	-10	5,447	-0.18%
2024/01/17	2	37.50	2	37.50	37.35	0	5,556	0.00%
2024/01/16	0.1	38.15	0	0.00	38.15	0.1	5,598	0.00%
2024/01/10	0.1	39.45	0	0.00	39.45	0.1	5,728	0.00%
2024/01/08	0	39.80	0	0.00	39.30	0	5,859	0.00%
2024/01/03	1	40.65	0	0.00	40.65	1	6,192	0.02%
2023/12/29	1.1	40.54	0	0.00	40.50	1.1	6,383	0.02%
2023/12/27	2.1	39.72	0	0.00	39.75	2.1	6,637	0.03%
2023/12/26	0.1	40.10	0	0.00	40.00	0.1	6,772	0.00%
2023/12/25	0	0.00	2	40.10	39.80	-2	6,864	-0.03%
2023/12/22	0.1	40.80	5	40.75	40.30	-4.9	7,065	-0.07%
2023/12/21	0.1	41.55	0	0.00	41.00	0.1	7,860	0.00%
2023/12/20	1	41.80	1	42.10	41.95	0	7,983	0.00%
2023/12/18	0	0.00	3	43.27	42.50	-3	8,365	-0.04%
2023/12/15	1	43.65	0	0.00	43.45	1	8,561	0.01%
2023/12/14	4	44.15	2	43.80	43.80	2	9,092	0.02%
2023/12/13	4	43.55	2	43.88	43.80	2	9,355	0.02%
2023/12/11	2	42.93	1	43.00	42.55	1	11,653	0.01%
2023/12/08	14	43.64	17	43.37	43.15	-3	12,678	-0.02%
2023/12/07	34.1	44.72	22	44.35	42.70	12.1	13,114	0.09%
2023/12/06	32	42.84	35	42.66	43.95	-3	12,484	-0.02%
2023/12/05	8	41.63	7	40.88	41.40	1	12,183	0.01%
2023/12/04	0	0.00	1	40.60	40.65	-1	12,092	-0.01%
2023/12/01	5	40.76	0	0.00	40.85	5	12,111	0.04%
2023/11/22	11	40.14	6	40.18	40.10	5	12,555	0.04%
2023/11/21	4	40.30	3	40.22	40.15	1	12,510	0.01%
2023/11/20	18	40.68	2	40.35	40.60	16	12,452	0.13%
2023/11/17	1	39.65	0	0.00	40.30	1	12,339	0.01%
2023/11/16	2	39.65	6	39.52	39.75	-4	12,255	-0.03%
2023/11/15	2	39.33	0	0.00	39.05	2	12,160	0.02%
2023/11/14	2	39.10	4	39.33	39.40	-2	12,066	-0.02%
2023/11/13	2	38.78	3	38.42	38.80	-1	11,913	-0.01%
2023/11/10	2	37.30	0	0.00	36.95	2	11,746	0.02%
2023/11/09	5	38.11	4	39.33	38.25	1	11,680	0.01%
2023/11/08	0	0.00	2	38.25	38.25	-2	11,432	-0.02%
2023/11/07	0	0.00	1	38.20	38.05	-1	11,433	-0.01%
2023/10/31	2	37.79	0	0.00	37.40	2	11,407	0.02%
2023/10/30	1	38.40	21	38.04	38.55	-20	11,363	-0.18%
2023/10/27	0	0.00	9	39.13	38.50	-9	11,339	-0.08%
2023/10/25	41	40.13	11	39.76	39.85	30	11,416	0.26%
2023/10/24	2	39.05	2	38.90	39.45	0	11,554	0.00%
2023/10/19	2	39.95	1	39.65	39.95	1	11,525	0.01%
2023/10/18	1	40.15	0	0.00	40.45	1	11,481	0.01%
2023/10/17	1.1	41.64	0	0.00	40.55	1.1	11,531	0.01%
2023/10/16	1	41.40	0	0.00	41.70	1	11,521	0.01%
2023/10/13	2	41.65	2	42.30	42.30	0	11,537	0.00%
2023/10/12	12	40.30	10.1	40.91	41.80	1.9	11,493	0.02%
2023/10/11	1	43.15	2	42.65	42.35	-1	11,304	-0.01%
2023/10/06	2	43.18	1	43.35	43.15	1	11,264	0.01%
2023/10/05	4	44.00	3	43.45	42.90	1	11,202	0.01%
2023/10/04	1	42.65	2	43.03	42.85	-1	11,200	-0.01%
2023/10/03	2	44.60	10	44.19	43.30	-8	11,160	-0.07%
2023/10/02	9	44.16	6	44.10	44.00	3	10,964	0.03%
2023/09/28	0	0.00	4	43.63	43.60	-4	10,853	-0.04%
2023/09/27	4	43.10	3	43.02	43.50	1	10,960	0.01%
2023/09/26	3	44.17	3	45.17	43.00	0	11,047	0.00%
2023/09/25	4	43.80	4	44.04	44.30	0	10,301	0.00%
2023/09/22	2	42.80	4	42.90	43.50	-2	10,247	-0.02%
2023/09/21	2	43.68	1	43.20	43.20	1	10,155	0.01%
2023/09/20	7	44.19	3	43.65	43.15	4	10,028	0.04%
2023/09/19	15.1	44.58	5	43.69	43.65	10.1	9,870	0.10%
2023/09/18	6	43.86	5	43.76	44.10	1	9,414	0.01%
2023/09/15	9	42.98	45	42.93	43.75	-36	9,142	-0.39%
2023/09/14	266	43.65	267	43.86	42.85	-1	8,666	-0.01%	大買/大賣/
2023/09/13	41	39.82	45	40.63	42.65	-4	6,980	-0.06%
2023/09/12	6	37.00	8	38.39	38.80	-2	6,287	-0.03%
2023/09/11	2	35.70	0	0.00	35.30	2	6,026	0.03%
2023/09/08	10	35.02	5	35.04	35.05	5	7,035	0.07%
2023/09/07	10	34.85	0	0.00	34.85	10	7,362	0.14%
2023/09/06	1	34.70	0	0.00	34.35	1	7,402	0.01%
2023/09/05	1	34.00	0	0.00	34.50	1	7,365	0.01%
2023/09/04	1	34.70	3	33.67	34.35	-2	7,385	-0.03%
2023/09/01	3	34.57	1.1	34.16	34.15	2	7,276	0.03%
2023/08/31	1	33.65	5	33.29	34.30	-4	7,010	-0.06%
2023/08/30	1	32.05	1	31.80	32.10	0	6,832	0.00%
2023/08/29	0	0.00	0.1	31.30	31.20	-0.1	6,817	0.00%
2023/08/16	0	0.00	0	31.05	30.60	0	6,830	0.00%
2023/08/15	0	0.00	0.1	31.00	30.80	-0.1	6,835	0.00%
2023/08/14	1	30.35	0	0.00	30.45	1	6,836	0.01%
2023/08/11	0	0.00	1	31.60	31.10	-1	6,829	-0.01%
2023/08/10	1	31.90	1	31.95	31.50	0	6,819	0.00%
2023/08/08	0	0.00	2	32.35	32.10	-2	6,810	-0.03%
2023/08/07	0	0.00	5	31.60	32.55	-5	6,864	-0.07%
2023/08/02	0	0.00	2	32.38	32.35	-2	6,857	-0.03%
2023/08/01	4	33.11	1	33.15	33.00	3	6,840	0.04%
2023/07/31	2	33.43	1	33.80	33.25	1	6,838	0.01%
2023/07/28	29	33.75	15	34.04	33.80	14	6,808	0.21%
2023/07/27	8	34.36	7	34.05	34.60	1	6,723	0.01%
2023/07/26	3	32.67	0	0.00	32.40	3	6,468	0.05%
2023/07/24	1	31.30	2	31.35	31.45	-1	6,414	-0.02%
2023/07/21	0	0.00	1	32.00	32.30	-1	6,379	-0.02%
2023/07/20	1	32.00	3	32.28	32.30	-2	6,378	-0.03%
2023/07/19	0	0.00	13	34.65	34.35	-13	6,293	-0.21%
2023/07/18	10	34.55	5	34.45	34.05	5	6,291	0.08%
2023/07/17	4	34.89	5	35.10	35.15	-1	6,262	-0.02%
2023/07/14	5	34.45	0	0.00	34.45	5	6,300	0.08%
2023/07/13	2	34.78	0	0.00	34.40	2	6,331	0.03%
2023/07/12	6	34.64	5	34.60	34.30	1	6,341	0.02%
2023/07/11	0	0.00	3	35.07	34.30	-3	6,323	-0.05%
2023/07/10	10	36.50	8	36.52	36.55	2	6,211	0.03%
2023/07/07	2	36.15	0	0.00	36.15	2	6,203	0.03%
2023/07/06	1	36.35	0	0.00	36.40	1	6,159	0.02%
2023/07/05	2	36.30	1	36.55	35.95	1	6,106	0.02%
2023/07/04	15	38.33	3	39.03	37.80	12	5,903	0.20%
2023/07/03	5	37.60	1	37.55	37.60	4	5,600	0.07%
2023/06/29	1	37.15	16	37.08	37.45	-15	5,436	-0.28%
2023/06/28	3	37.28	2	37.30	37.60	1	5,349	0.02%
2023/06/27	2	36.48	2	36.60	36.20	0	5,205	0.00%
2023/06/26	3	37.22	3	37.47	36.85	0	5,120	0.00%
2023/06/21	2	37.10	1	37.10	37.05	1	4,988	0.02%
2023/06/20	17	37.07	6	36.65	36.35	11	4,933	0.22%
2023/06/19	6	37.48	2	37.53	37.10	4	4,878	0.08%
2023/06/16	4	37.95	27	37.64	37.30	-23	4,736	-0.49%
2023/06/15	15	36.05	16	35.98	36.95	-1	4,348	-0.02%
2023/06/14	15	35.29	22	35.81	35.25	-7	4,010	-0.17%
2023/06/13	4	31.93	22	33.20	33.70	-18	2,830	-0.64%
2023/06/12	4	30.56	1	30.55	30.65	3	2,369	0.13%
2023/06/09	12	29.60	0	0.00	29.65	12	2,262	0.53%
2023/06/07	0	0.00	7	29.25	29.20	-7	2,282	-0.31%
2023/06/06	0	0.00	1	29.20	29.20	-1	2,305	-0.04%
2023/06/05	0	0.00	1	29.70	29.60	-1	2,326	-0.04%
2023/06/02	1	29.50	0	0.00	29.40	1	2,347	0.04%
2023/05/30	2	29.30	0	0.00	29.15	2	2,378	0.08%
2023/05/29	1	29.20	1	29.10	29.10	0	2,387	0.00%
2023/05/25	0	0.00	1	29.55	29.40	-1	2,430	-0.04%
2023/05/24	0	0.00	1	29.75	29.75	-1	2,514	-0.04%
2023/05/23	0	0.00	3	29.70	29.70	-3	2,687	-0.11%
2023/05/22	2	28.58	0	0.00	29.25	2	2,684	0.07%
2023/05/19	2	28.50	0	0.00	28.45	2	2,685	0.07%
2023/05/16	2	28.60	0	0.00	28.50	2	2,789	0.07%
2023/05/08	0	0.00	1	30.00	29.75	-1	2,750	-0.04%
2023/05/03	1	29.35	0	0.00	29.50	1	2,795	0.04%
2023/04/28	0	0.00	1	29.50	29.50	-1	2,817	-0.04%
2023/04/25	0	0.00	1	28.70	28.50	-1	2,800	-0.04%
2023/04/24	3	29.10	0	0.00	29.05	3	2,790	0.11%
2023/04/21	0	0.00	3	30.03	29.05	-3	2,777	-0.11%
2023/04/20	0	0.00	6	30.70	30.70	-6	2,732	-0.22%
2023/04/19	5	30.95	0	0.00	30.90	5	2,692	0.19%
2023/04/18	1	30.45	1	30.55	30.40	0	2,617	0.00%
2023/04/17	0	0.00	9	30.15	30.15	-9	2,580	-0.35%
2023/04/12	0	0.00	4	29.81	30.15	-4	2,672	-0.15%
2023/04/11	0	0.00	13	29.80	29.70	-13	2,708	-0.48%
2023/03/31	10	29.95	0	0.00	30.00	10	3,061	0.33%
2023/03/28	0	0.00	10	29.20	29.35	-10	3,095	-0.32%
2023/03/27	6	29.90	2	29.90	29.70	4	3,083	0.13%
2023/03/24	6	30.46	5	30.30	30.30	1	3,092	0.03%
2023/03/23	3	30.05	4	29.96	30.05	-1	3,049	-0.03%
2023/03/22	8	30.04	14	29.84	29.65	-6	3,028	-0.20%
2023/03/21	11	29.60	0	0.00	29.55	11	2,953	0.37%
2023/03/17	3	29.28	3	29.10	28.80	0	2,849	0.00%
2023/03/16	1	27.55	1	27.65	27.25	0	2,698	0.00%
2023/03/15	3	28.33	16	28.23	28.20	-13	2,788	-0.47%
2023/03/13	1	28.90	10	27.80	29.00	-9	2,849	-0.32%
2023/03/10	0	0.00	2	28.98	29.25	-2	2,865	-0.07%
2023/03/09	0	0.00	2	29.30	28.85	-2	3,016	-0.07%
2023/03/08	29	29.51	2	29.40	29.35	27	3,423	0.79%
2023/03/07	1	29.30	2	29.18	29.25	-1	3,752	-0.03%
2023/03/06	0	0.00	2	28.93	29.00	-2	3,738	-0.05%
2023/03/03	4	28.43	0	0.00	28.65	4	3,718	0.11%
2023/03/02	1	28.40	2	28.45	28.40	-1	3,714	-0.03%
2023/02/24	0	0.00	1	28.60	28.40	-1	3,717	-0.03%
2023/02/23	0	0.00	2	28.83	28.75	-2	3,711	-0.05%
2023/02/22	22	28.91	0	0.00	28.95	22	3,729	0.59%
2023/02/21	3	29.63	2	29.13	29.80	1	3,673	0.03%
2023/02/20	0	0.00	1	28.90	28.70	-1	3,584	-0.03%
2023/02/17	0	0.00	17	28.69	28.75	-17	3,581	-0.47%
2023/02/16	0	0.00	5	28.65	28.50	-5	3,660	-0.14%
2023/02/15	0	0.00	8	28.33	28.35	-8	3,636	-0.22%
2023/02/13	1	27.50	0	0.00	28.00	1	3,587	0.03%
2023/02/10	6	28.03	2	27.93	27.70	4	3,597	0.11%
2023/02/09	0	0.00	1	27.95	27.90	-1	3,592	-0.03%
2023/02/08	0	0.00	1	27.90	27.90	-1	3,606	-0.03%
2023/02/06	1	28.35	0	0.00	28.25	1	3,613	0.03%
2023/02/03	0	0.00	1	28.00	27.80	-1	3,593	-0.03%
2023/02/02	0	0.00	1	28.30	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	2	28.05	28.30	-2	3,585	-0.06%
2023/01/31	0	0.00	4	27.85	27.95	-4	3,587	-0.11%
2023/01/30	2	27.60	0	0.00	27.70	2	3,602	0.06%
2023/01/17	4	26.88	10	26.99	26.90	-6	3,598	-0.17%
2023/01/13	2	27.00	3	26.75	26.65	-1	3,646	-0.03%
2023/01/12	2	27.33	1	27.00	27.15	1	3,663	0.03%
2023/01/11	0	0.00	3	27.57	27.55	-3	3,677	-0.08%
2023/01/10	1	27.80	0	0.00	27.75	1	3,699	0.03%
2023/01/09	1	27.95	0	0.00	27.85	1	3,721	0.03%
2023/01/06	0	0.00	13	27.88	27.75	-13	3,763	-0.35%
2023/01/05	5	28.06	0	0.00	27.80	5	3,803	0.13%
2023/01/04	5	27.96	2	28.00	28.20	3	3,839	0.08%
2023/01/03	0	0.00	5	27.68	27.95	-5	3,895	-0.13%
2022/12/30	6	27.93	16	28.29	27.85	-10	3,969	-0.25%
2022/12/29	3	27.10	2	27.00	26.90	1	3,939	0.03%
2022/12/28	16	28.18	13	28.57	27.75	3	3,906	0.08%
2022/12/27	13	27.95	1	27.40	28.20	12	3,739	0.32%
2022/12/26	1	26.90	5	26.45	27.15	-4	3,618	-0.11%
2022/12/23	2	26.05	0	0.00	26.15	2	3,621	0.06%
2022/12/22	1	26.35	0	0.00	26.35	1	3,649	0.03%
2022/12/20	1	26.25	1	27.00	26.20	0	3,736	0.00%
2022/12/19	3	27.30	5	27.16	27.20	-2	3,765	-0.05%
2022/12/16	0	0.00	5	27.75	27.55	-5	3,801	-0.13%
2022/12/15	5	28.50	1	28.50	28.50	4	3,784	0.11%
2022/12/14	0	0.00	1	28.45	28.35	-1	3,787	-0.03%
2022/12/13	2	28.30	1	28.70	28.20	1	3,774	0.03%
2022/12/12	1	28.25	0	0.00	28.40	1	3,785	0.03%
2022/12/09	0	0.00	3	28.62	28.30	-3	3,817	-0.08%
2022/12/08	24	28.58	0	0.00	28.65	24	3,847	0.62%
2022/12/07	5	28.82	1	29.00	29.10	4	3,842	0.10%
2022/12/05	3	28.82	2	28.65	28.80	1	3,886	0.03%
2022/12/02	5	29.10	0	0.00	28.90	5	3,878	0.13%
2022/12/01	3	29.52	0	0.00	29.05	3	3,839	0.08%
2022/11/30	20	30.00	27	29.71	29.95	-7	3,723	-0.19%
2022/11/29	3	28.35	14	28.81	29.70	-11	3,432	-0.32%
2022/11/21	0	0.00	1	27.20	27.15	-1	4,005	-0.02%
2022/11/18	1	27.15	1	27.55	27.10	0	4,559	0.00%
2022/11/17	10	27.50	1	27.35	27.45	9	4,663	0.19%
2022/11/16	1	27.80	0	0.00	27.35	1	4,733	0.02%
2022/11/15	0	0.00	2	26.98	27.05	-2	4,735	-0.04%
2022/11/14	4	27.26	2	27.00	27.10	2	4,781	0.04%
2022/11/11	1	26.00	0	0.00	26.00	1	4,787	0.02%
2022/11/09	1	26.15	0	0.00	26.15	1	5,134	0.02%
2022/11/07	1	26.30	0	0.00	26.25	1	5,441	0.02%
2022/11/04	0	0.00	1	26.25	26.25	-1	5,896	-0.02%
2022/10/27	2	24.60	0	0.00	25.20	2	7,692	0.03%
2022/10/25	1	25.00	1	25.70	25.00	0	8,943	0.00%
2022/10/21	12	25.70	11	26.10	25.55	1	10,099	0.01%
2022/10/19	0	0.00	1	26.50	26.05	-1	10,335	-0.01%
2022/10/17	6	25.15	6	25.85	25.90	0	10,781	0.00%
2022/10/14	0	0.00	7	26.41	26.40	-7	11,190	-0.06%
2022/10/13	5	25.45	0	0.00	25.05	5	11,545	0.04%
2022/10/12	1	26.35	5	26.25	26.50	-4	11,848	-0.03%
2022/10/06	0	0.00	1	27.10	27.95	-1	12,764	-0.01%
2022/10/05	1	26.65	1	27.15	26.65	0	12,872	0.00%
2022/09/29	0	0.00	0.2	26.80	26.60	-0.2	14,422	0.00%
2022/09/28	0	0.00	0	26.80	26.00	0	14,603	0.00%
2022/09/26	3	26.40	0	0.00	26.40	3	14,833	0.02%
2022/09/23	9	28.25	3	28.18	27.95	6	14,926	0.04%
2022/09/22	2	28.40	2	29.05	29.00	0	15,042	0.00%
2022/09/21	1	29.20	1	29.15	28.90	0	15,250	0.00%
2022/09/19	9	28.97	0	0.00	28.95	9	15,645	0.06%
2022/09/16	2	30.00	1	29.85	29.60	1	15,892	0.01%
2022/09/15	2	30.05	0	0.00	29.90	2	16,211	0.01%
2022/09/14	2	30.00	1	29.80	30.35	1	16,664	0.01%
2022/09/13	0	0.00	12	30.22	30.45	-12	17,060	-0.07%
2022/09/12	0	0.00	3	29.20	29.35	-3	17,129	-0.02%
2022/09/08	0	0.00	1	29.30	29.30	-1	17,430	-0.01%
2022/09/07	1	28.50	2	28.70	28.65	-1	17,787	-0.01%
2022/09/06	1	28.30	0	0.00	28.55	1	18,070	0.01%
2022/09/05	13	29.08	9	30.28	28.70	4	18,721	0.02%
2022/09/01	2	30.68	2	30.98	30.30	0	20,859	0.00%
2022/08/31	2	30.70	3	30.68	30.65	-1	20,899	0.00%
2022/08/30	2	30.75	7	30.57	30.55	-5	21,039	-0.02%
2022/08/29	11	30.20	2	30.25	30.25	9	21,166	0.04%
2022/08/26	27	31.62	16	31.77	31.05	11	21,164	0.05%
2022/08/25	25	31.90	24	31.46	30.90	1	20,828	0.00%
2022/08/24	3	31.08	3	31.00	31.00	0	20,666	0.00%
2022/08/23	4	30.76	6	30.71	30.65	-2	20,899	-0.01%
2022/08/22	1	29.85	0	0.00	30.60	1	21,167	0.00%
2022/08/19	7	30.59	2	30.45	30.45	5	21,655	0.02%
2022/08/18	7	30.74	0	0.00	30.75	7	22,464	0.03%
2022/08/17	3	31.10	5	31.44	30.80	-2	22,788	-0.01%
2022/08/16	5	31.12	2	30.90	31.10	3	23,336	0.01%
2022/08/15	0	0.00	4	30.65	30.95	-4	24,023	-0.02%
2022/08/12	2	30.10	17	30.31	30.45	-15	24,485	-0.06%
2022/08/11	19	30.33	3	30.20	30.05	16	24,492	0.07%
2022/08/10	19	32.15	19	32.50	31.50	0	24,165	0.00%
2022/08/09	4	31.96	3	32.12	32.15	1	23,817	0.00%
2022/08/08	1	30.55	2	31.50	31.85	-1	23,498	0.00%
2022/08/05	2	31.00	4	30.94	31.30	-2	23,329	-0.01%
2022/08/04	6	29.33	2	29.75	30.00	4	23,085	0.02%
2022/08/03	2	30.33	0	0.00	29.70	2	22,865	0.01%
2022/08/02	15	31.02	13	30.58	30.65	2	22,614	0.01%
2022/08/01	22	32.06	10	32.23	32.20	12	22,225	0.05%
2022/07/29	8	31.09	25	31.31	31.65	-17	21,313	-0.08%
2022/07/28	6	30.24	6	30.05	29.85	0	20,351	0.00%
2022/07/27	5	29.46	6	29.60	29.90	-1	20,129	0.00%
2022/07/26	2	29.10	7	28.89	28.85	-5	19,953	-0.03%
2022/07/25	0	0.00	2	29.50	29.50	-2	19,819	-0.01%
2022/07/22	0	0.00	3	29.95	29.30	-3	19,726	-0.02%
2022/07/21	9	29.49	5	29.75	29.95	4	19,332	0.02%
2022/07/20	5	30.92	10	30.91	30.60	-5	18,872	-0.03%
2022/07/19	17	30.73	1	30.25	30.25	16	18,453	0.09%
2022/07/18	2	30.30	11	30.30	31.30	-9	18,106	-0.05%
2022/07/15	10	29.99	8	29.96	29.90	2	17,621	0.01%
2022/07/14	3	28.42	3	28.07	28.50	0	17,185	0.00%
2022/07/13	19	28.21	8	28.44	27.95	11	16,931	0.06%
2022/07/12	4	29.45	1	29.05	27.90	3	16,744	0.02%
2022/07/11	21	32.14	14	32.96	31.00	7	16,504	0.04%
2022/07/08	5	31.34	20	31.44	31.75	-15	15,939	-0.09%
2022/07/06	0	0.00	6	28.13	27.40	-6	15,059	-0.04%
2022/07/05	4	29.49	2	28.80	29.60	2	14,837	0.01%
2022/07/04	3	28.08	2	28.05	28.20	1	14,569	0.01%
2022/07/01	2.5	28.37	3	28.15	27.90	-0.5	14,470	0.00%
2022/06/30	2	28.90	4	28.43	28.10	-2	14,298	-0.01%
2022/06/29	2	29.05	0	0.00	29.30	2	14,125	0.01%
2022/06/28	4	29.11	1	29.00	29.20	3	13,888	0.02%
2022/06/27	2.5	28.60	5	28.67	28.95	-2.5	13,678	-0.02%
2022/06/24	5	28.55	6	28.10	28.30	-1	13,433	-0.01%
2022/06/23	4	28.25	3.5	28.41	28.55	0.5	13,141	0.00%
2022/06/22	1	28.15	0	0.00	28.15	1	12,766	0.01%
2022/06/21	10.5	27.05	12	27.25	28.00	-1.5	12,252	-0.01%
2022/06/20	0	0.00	4	25.74	25.75	-4	11,799	-0.03%
2022/06/17	5	26.42	1	26.30	27.20	4	11,539	0.03%
2022/06/16	10	27.45	7	27.97	27.45	3	11,197	0.03%
2022/06/15	7	27.36	4	27.69	27.40	3	10,789	0.03%
2022/06/14	7	28.15	7	28.15	27.55	0	10,452	0.00%
2022/06/13	50	31.72	82	30.91	29.90	-32	9,703	-0.33%
2022/06/10	9	28.62	6	30.09	30.70	3	8,138	0.04%
2022/06/08	0	0.00	2	27.70	28.25	-2	7,249	-0.03%
2022/06/06	5	27.40	3	27.35	27.75	2	6,851	0.03%
2022/06/02	3	28.50	5	27.94	27.95	-2	6,718	-0.03%
2022/06/01	8	28.20	13	28.26	28.50	-5	6,424	-0.08%
2022/05/31	11	27.97	16	27.95	27.40	-5	6,007	-0.08%
2022/05/30	4	28.10	5	28.56	28.10	-1	5,611	-0.02%
2022/05/27	61	28.01	18	27.98	28.70	43	5,233	0.82%
2022/05/26	25	27.59	49	27.48	27.90	-24	4,640	-0.52%
2022/05/25	2	26.68	3	26.73	26.50	-1	3,738	-0.03%
2022/05/24	27	26.63	28	26.67	27.00	-1	3,296	-0.03%
2022/05/23	17	26.12	16	26.46	25.95	1	2,512	0.04%
2022/05/20	43	25.12	20	24.97	24.85	23	1,653	1.39%
2022/05/19	8	23.08	10	23.51	23.95	-2	1,019	-0.20%
2022/05/18	4	22.55	7	22.92	23.10	-3	831	-0.36%
2022/05/17	7	22.03	7	22.10	22.10	0	688	0.00%
2022/05/16	13	21.49	18	21.45	21.55	-5	602	-0.83%
2022/05/13	8	20.49	12	20.63	20.45	-4	482	-0.83%
2022/05/12	12	20.48	0	0.00	20.10	12	370	3.23%
2022/05/11	0	0.00	2	20.38	20.00	-2	322	-0.62%
2022/05/05	0	0.00	2	19.90	20.00	-2	267	-0.75%
2022/04/29	0	0.00	2	19.55	19.50	-2	249	-0.80%
2022/04/28	0	0.00	1	19.65	19.50	-1	248	-0.40%
2022/04/26	1	19.15	0	0.00	19.20	1	218	0.46%
2022/04/20	0	0.00	2	19.25	19.30	-2	197	-1.01%
2022/04/18	2	19.00	0	0.00	19.05	2	186	1.07%
2022/03/23	0	0.00	1	18.25	18.35	-1	217	-0.46%
2022/03/21	0	0.00	1	18.20	18.15	-1	224	-0.45%
2022/01/10	10	19.50	10	19.29	19.35	0	315	0.00%
2021/12/30	2	19.20	0	0.00	19.40	2	292	0.68%
2021/12/14	2	19.05	0	0.00	19.00	2	287	0.70%
2021/11/11	0.3	20.12	0	0.00	20.10	0.3	257	0.10%
2021/10/22	3	20.05	3	19.85	19.80	0	277	0.00%
2021/10/21	0	0.00	3	19.70	20.00	-3	283	-1.06%
2021/10/19	3	19.95	0	0.00	19.90	3	264	1.13%
2021/10/08	0	0.00	1	20.00	19.70	-1	284	-0.35%
2021/10/07	0	0.00	3	19.80	19.80	-3	293	-1.02%
2021/09/17	1	20.20	0	0.00	20.15	1	370	0.27%
2021/09/13	1	19.40	0	0.00	19.40	1	392	0.25%
2021/09/07	0	0.00	1	19.70	19.55	-1	402	-0.25%
2021/09/03	0	0.00	2	20.00	20.00	-2	403	-0.50%
2021/09/02	0	0.00	1	20.10	19.90	-1	404	-0.25%
2021/08/20	0	0.00	1	19.20	19.05	-1	437	-0.23%
2021/08/17	2	19.70	0	0.00	19.75	2	439	0.45%
2021/08/12	0	0.00	1	21.00	20.95	-1	436	-0.23%
2021/08/10	2	21.15	0	0.00	21.15	2	447	0.45%
2021/08/05	0	0.00	2	21.70	21.70	-2	490	-0.41%
2021/08/03	2	21.70	0	0.00	21.75	2	534	0.37%
2021/07/30	0	0.00	1	21.65	21.75	-1	541	-0.18%
2021/07/27	0	0.00	6	22.45	22.20	-6	590	-1.02%
2021/07/26	4	22.59	0	0.00	22.55	4	605	0.66%
2021/07/23	0	0.00	2	22.45	22.35	-2	625	-0.32%
2021/07/21	2	21.55	1	21.55	21.60	1	711	0.14%
2021/07/20	2	22.18	0	0.00	22.00	2	734	0.27%
2021/07/19	0	0.00	5	22.40	22.50	-5	750	-0.67%
2021/07/15	1	22.55	0	0.00	22.60	1	809	0.12%
2021/07/14	3	22.67	8	22.49	22.40	-5	854	-0.59%
2021/07/13	8	23.70	4	23.50	22.95	4	947	0.42%
2021/06/25	0	0.00	5	22.50	22.35	-5	1,123	-0.45%
2021/06/23	5	22.10	2	22.25	22.20	3	1,121	0.27%
2021/06/11	2	21.50	0	0.00	21.35	2	1,158	0.17%
2021/06/07	1	21.50	0	0.00	21.35	1	1,227	0.08%
2021/05/31	0	0.00	1	21.55	21.60	-1	1,223	-0.08%
2021/05/28	0	0.00	2	21.45	21.55	-2	1,226	-0.16%
2021/05/20	1	19.90	0	0.00	20.05	1	1,375	0.07%
2021/05/19	1	20.30	0	0.00	20.05	1	1,381	0.07%
2021/05/14	1	20.70	0	0.00	20.35	1	1,363	0.07%
2021/05/13	1	20.30	0	0.00	20.50	1	1,356	0.07%
2021/05/12	3	20.40	0	0.00	20.70	3	1,344	0.22%
2021/05/11	3	22.87	0	0.00	22.30	3	1,324	0.23%
2021/05/07	1	23.00	0	0.00	23.00	1	1,318	0.08%
2021/05/04	4	22.56	0	0.00	22.65	4	1,378	0.29%
2021/04/29	2	24.90	0	0.00	24.75	2	1,341	0.15%
2021/04/27	0	0.00	2	26.15	25.55	-2	1,320	-0.15%
2021/04/26	5	25.02	2	24.73	24.85	3	1,253	0.24%
2021/04/23	3	24.40	1	24.45	24.40	2	1,241	0.16%
2021/04/22	2	25.55	3	25.10	24.35	-1	1,237	-0.08%
2021/04/20	1	25.60	2	25.70	25.60	-1	1,214	-0.08%
2021/04/19	3	25.48	1	25.35	25.95	2	1,196	0.17%
2021/04/16	0	0.00	15	24.62	25.00	-15	1,129	-1.33%
2021/04/13	0	0.00	2	24.40	24.10	-2	1,262	-0.16%
2021/04/07	0	0.00	2	23.40	23.40	-2	1,254	-0.16%
2021/03/31	0	0.00	3	23.53	23.40	-3	1,416	-0.21%
2021/03/30	2	23.70	2	23.70	23.70	0	1,408	0.00%
2021/03/29	0	0.00	2	23.70	23.65	-2	1,401	-0.14%
2021/03/26	0	0.00	5	23.55	23.70	-5	1,396	-0.36%
2021/03/19	11	24.04	0	0.00	23.90	11	1,375	0.80%
2021/03/18	0	0.00	2	24.08	24.00	-2	1,362	-0.15%
2021/03/17	1	23.85	2	23.85	23.85	-1	1,354	-0.07%
2021/03/16	0	0.00	2	23.85	23.85	-2	1,366	-0.15%
2021/03/12	10	24.12	2	24.05	24.05	8	1,364	0.59%
2021/03/04	2	23.70	0	0.00	23.85	2	1,308	0.15%
2021/02/24	0	0.00	6	24.10	24.00	-6	1,276	-0.47%
2021/02/23	3	24.80	5	24.47	24.40	-2	1,259	-0.16%
2021/02/19	0	0.00	2	22.85	22.85	-2	1,152	-0.17%
2021/02/05	2	22.05	0	0.00	22.05	2	1,133	0.18%
2021/01/29	2	23.05	0	0.00	22.90	2	1,111	0.18%
2021/01/28	1	23.90	1	23.90	23.65	0	1,097	0.00%
2021/01/27	1	24.20	13	24.00	24.30	-12	1,083	-1.11%
2021/01/26	3	22.85	0	0.00	23.15	3	1,022	0.29%
2021/01/15	5	23.83	0	0.00	23.80	5	949	0.53%
2021/01/13	0	0.00	2	24.65	24.65	-2	934	-0.21%
2021/01/12	6	24.12	0	0.00	23.90	6	911	0.66%
2021/01/08	5	24.48	5	25.15	24.75	0	848	0.00%
2021/01/07	5	25.80	8	25.18	25.30	-3	794	-0.38%
2021/01/06	0	0.00	1	24.30	23.60	-1	614	-0.16%
2021/01/04	0	0.00	1	24.20	24.30	-1	576	-0.17%
2020/12/29	2	24.10	0	0.00	23.95	2	506	0.39%
2020/12/28	2	22.75	5	23.34	23.90	-3	405	-0.74%
2020/12/24	1	21.30	0	0.00	21.35	1	321	0.31%
2020/12/11	3	21.62	0	0.00	21.75	3	339	0.88%
2020/12/10	2	22.50	3	22.55	22.20	-1	342	-0.29%
2020/12/07	1	21.65	1	21.80	21.70	0	321	0.00%
2020/12/02	3	21.80	0	0.00	21.65	3	318	0.94%
2020/11/27	1	22.10	0	0.00	22.10	1	317	0.32%
2020/11/12	0	0.00	3	22.00	21.55	-3	315	-0.95%
2020/10/30	3	20.95	0	0.00	20.70	3	332	0.90%
2020/10/22	0	0.00	3	22.05	22.05	-3	328	-0.91%
2020/09/24	3	21.05	0	0.00	20.85	3	474	0.63%
2020/09/18	0	0.00	3	22.00	21.85	-3	539	-0.56%
2020/09/14	3	21.35	0	0.00	21.55	3	540	0.55%
2020/09/11	3	22.05	0	0.00	21.80	3	536	0.56%
2020/08/26	0	0.00	1	22.70	22.60	-1	802	-0.12%
2020/08/25	0	0.00	2	22.55	22.35	-2	803	-0.25%
2020/08/20	3	21.65	0	0.00	21.65	3	809	0.37%
2020/08/06	0	0.00	3	22.85	22.80	-3	818	-0.37%
2020/07/31	3	22.05	0	0.00	22.25	3	837	0.36%
2020/07/27	0	0.00	1	22.50	22.25	-1	866	-0.12%
2020/07/22	1	25.30	0	0.00	25.30	1	836	0.12%
2020/07/03	0	0.00	3	25.27	25.20	-3	1,050	-0.29%
2020/07/02	3	25.17	0	0.00	25.45	3	1,060	0.28%
2020/06/19	0	0.00	1	24.50	24.30	-1	1,137	-0.09%
2020/06/18	0	0.00	3	24.73	24.70	-3	1,133	-0.26%
2020/06/16	0	0.00	1	24.60	25.00	-1	1,139	-0.09%
2020/06/15	0	0.00	1	24.60	24.30	-1	1,152	-0.09%
2020/06/12	3	24.65	0	0.00	25.10	3	1,143	0.26%
2020/06/10	2	25.10	0	0.00	25.05	2	1,091	0.18%
2020/06/05	3	25.60	7	25.25	25.70	-4	1,064	-0.38%
2020/06/04	0	0.00	1	24.05	24.05	-1	987	-0.10%
2020/06/01	1	23.65	0	0.00	23.55	1	981	0.10%
2020/05/21	0	0.00	3	23.80	23.65	-3	989	-0.30%
2020/05/14	1	23.45	0	0.00	23.00	1	995	0.10%
2020/05/12	6	23.73	0	0.00	23.75	6	996	0.60%
2020/05/07	1	23.70	0	0.00	23.75	1	1,000	0.10%
2020/04/30	0	0.00	8	24.50	24.35	-8	1,012	-0.79%
2020/04/24	2	23.40	0	0.00	23.40	2	1,028	0.19%
2020/04/23	2	23.90	0	0.00	23.70	2	1,028	0.19%
2020/04/22	2	23.75	0	0.00	23.70	2	1,025	0.20%
2020/04/21	5	23.67	0	0.00	23.40	5	1,003	0.50%
2020/04/17	4	24.35	1	24.30	24.55	3	999	0.30%
2020/04/15	4	24.16	2	24.10	24.15	2	957	0.21%
2020/04/10	2	23.05	0	0.00	23.05	2	888	0.23%
2020/04/09	1	22.45	2	23.00	23.35	-1	885	-0.11%
2020/04/08	25	22.94	24	22.17	22.90	1	857	0.12%
2020/04/07	2	21.60	0	0.00	21.50	2	803	0.25%
2020/04/06	0	0.00	3	21.05	21.60	-3	788	-0.38%
2020/04/01	0	0.00	3	20.90	21.00	-3	761	-0.39%
2020/03/31	5	20.63	1	20.35	20.35	4	745	0.54%
2020/03/26	1	20.20	0	0.00	20.10	1	740	0.13%
2020/03/25	0	0.00	2	19.25	19.30	-2	714	-0.28%
2020/03/20	0	0.00	2	17.20	17.40	-2	695	-0.29%
2020/03/19	2	16.20	0	0.00	16.30	2	686	0.29%
2020/03/17	6	18.43	0	0.00	18.25	6	664	0.90%
2020/03/16	0	0.00	2	20.10	19.40	-2	664	-0.30%
2020/03/13	2	19.25	0	0.00	19.95	2	661	0.30%
2020/03/12	0	0.00	15	21.97	21.30	-15	639	-2.35%
2020/03/06	1	23.75	0	0.00	23.70	1	653	0.15%
2020/03/04	3	23.90	0	0.00	23.85	3	666	0.45%
2020/02/26	2	24.75	0	0.00	24.75	2	674	0.30%
2020/02/13	0	0.00	10	25.36	25.40	-10	753	-1.33%
2020/02/07	0	0.00	5	25.15	25.10	-5	771	-0.65%
2020/02/06	2	25.60	0	0.00	25.60	2	772	0.26%
2020/01/31	1	25.95	0	0.00	25.90	1	787	0.13%
2020/01/30	2	25.55	0	0.00	25.55	2	777	0.26%
2020/01/20	0	0.00	1.4	28.11	28.35	-1.4	759	-0.18%
2020/01/17	0	0.00	1	28.35	28.20	-1	763	-0.13%
2020/01/14	1	28.50	0	0.00	28.35	1	819	0.12%
2020/01/13	2	28.05	0	0.00	28.35	2	870	0.23%
2020/01/06	3	28.55	0	0.00	28.30	3	953	0.31%
2020/01/03	0	0.00	1	28.80	28.85	-1	964	-0.10%
2019/12/25	1	29.30	0	0.00	29.65	1	1,103	0.09%
2019/12/18	0	0.00	2	29.03	28.90	-2	1,136	-0.18%
2019/12/17	0	0.00	1	28.85	28.85	-1	1,148	-0.09%
2019/12/13	1	28.90	0	0.00	29.00	1	1,187	0.08%
2019/12/12	0	0.00	5	28.95	29.00	-5	1,209	-0.41%
2019/12/11	1	28.95	1	28.95	28.85	0	1,220	0.00%
2019/12/09	0	0.00	5	29.45	29.35	-5	1,242	-0.40%
2019/12/06	0	0.00	10	29.63	29.60	-10	1,255	-0.80%
2019/12/05	10	29.63	0	0.00	29.65	10	1,266	0.79%
2019/12/03	0	0.00	2	29.50	29.70	-2	1,367	-0.15%
2019/12/02	2	28.90	0	0.00	29.15	2	1,393	0.14%
2019/11/28	1	29.55	0	0.00	29.35	1	1,409	0.07%
2019/11/27	0	0.00	1	29.35	29.35	-1	1,427	-0.07%
2019/11/19	1	29.75	1	29.90	29.95	0	1,648	0.00%
2019/11/18	0	0.00	1	29.30	29.25	-1	1,628	-0.06%
2019/11/14	3	29.12	0	0.00	29.30	3	1,657	0.18%
2019/11/12	10	29.85	0	0.00	29.80	10	1,683	0.59%
2019/11/11	1	29.25	0	0.00	29.35	1	1,700	0.06%
2019/11/06	0	0.00	1	30.60	30.60	-1	1,751	-0.06%
2019/11/04	1	30.65	0	0.00	30.65	1	1,748	0.06%
2019/10/31	1	30.20	0	0.00	30.05	1	1,732	0.06%
2019/10/30	1	30.70	0	0.00	30.65	1	1,723	0.06%
2019/10/24	0	0.00	1	31.20	31.15	-1	1,781	-0.06%
2019/10/21	1	30.70	0	0.00	30.75	1	1,763	0.06%
2019/10/17	0	0.00	1	30.65	30.90	-1	1,682	-0.06%
2019/10/15	1	30.45	1	30.90	30.75	0	1,651	0.00%
2019/10/09	1	30.30	0	0.00	30.60	1	1,615	0.06%
2019/10/04	3	31.50	0	0.00	31.45	3	1,592	0.19%
2019/10/03	1	31.90	0	0.00	31.85	1	1,590	0.06%
2019/10/01	1	31.65	0	0.00	31.60	1	1,560	0.06%
2019/09/27	4	31.08	0	0.00	31.30	4	1,510	0.26%
2019/09/23	0	0.00	1	31.55	31.50	-1	1,459	-0.07%
2019/09/20	0	0.00	3	31.62	31.50	-3	1,449	-0.21%
2019/09/19	1	31.85	0	0.00	31.70	1	1,439	0.07%
2019/09/18	3	31.73	3	31.65	31.70	0	1,417	0.00%
2019/09/17	6	31.23	1	31.10	31.50	5	1,391	0.36%
2019/09/16	3	31.10	7	31.13	31.10	-4	1,369	-0.29%
2019/09/12	2	31.80	1	31.70	31.80	1	1,354	0.07%
2019/09/11	3	31.38	0	0.00	31.65	3	1,338	0.22%
2019/09/06	1	31.15	1	31.40	31.10	0	1,285	0.00%
2019/09/05	1	31.95	7	31.74	31.80	-6	1,240	-0.48%
2019/09/04	1	31.10	2	31.20	32.20	-1	1,181	-0.08%
2019/08/29	3	30.28	0	0.00	30.25	3	1,084	0.28%
2019/08/28	0	0.00	2	30.85	30.55	-2	1,068	-0.19%
2019/08/27	0	0.00	2	30.60	30.55	-2	1,042	-0.19%
2019/08/23	0.1	30.95	3	30.57	30.95	-2.9	988	-0.29%
2019/08/22	4	29.65	2	29.70	30.40	2	918	0.22%
2019/08/20	1	29.25	1	29.25	29.25	0	865	0.00%
2019/08/16	2	29.08	2	29.20	28.95	0	869	0.00%
2019/08/13	1	28.90	0	0.00	28.50	1	971	0.10%
2019/08/12	0	0.00	1	28.25	28.25	-1	946	-0.11%
2019/08/08	1	27.85	7	28.41	28.45	-6	968	-0.62%
2019/08/07	0	0.00	1	27.70	27.70	-1	964	-0.10%
2019/08/06	1	26.60	0	0.00	27.80	1	983	0.10%
2019/08/05	2	27.45	0	0.00	27.25	2	977	0.20%
2019/08/02	1	27.30	1	27.20	27.35	0	974	0.00%
2019/08/01	1	27.95	0	0.00	27.85	1	969	0.10%
2019/07/30	1	28.20	0	0.00	28.10	1	984	0.10%
2019/07/26	1	27.55	9	28.24	28.30	-8	965	-0.83%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/18	1	28.25	0	0.00	28.05	1	920	0.11%
2019/07/17	2	28.65	0	0.00	28.35	2	944	0.21%
2019/07/11	0	0.00	10	28.50	28.60	-10	1,014	-0.99%
2019/07/09	1	28.35	0	0.00	28.30	1	1,007	0.10%
2019/07/04	0	0.00	2	27.90	27.80	-2	981	-0.20%
2019/07/02	2	27.85	1	27.85	27.85	1	1,002	0.10%
2019/06/19	0	0.00	10	27.35	27.25	-10	1,055	-0.95%
2019/06/18	0	0.00	1	27.20	27.15	-1	1,088	-0.09%
2019/06/13	0	0.00	1	27.00	27.00	-1	1,141	-0.09%
2019/06/10	1	27.15	0	0.00	27.15	1	1,161	0.09%
2019/06/05	1	27.55	0	0.00	27.45	1	1,190	0.08%
2019/05/23	0	0.00	0.3	28.40	28.55	-0.3	1,231	-0.02%
2019/05/22	10	29.11	6	28.61	28.35	4	1,230	0.33%
2019/05/16	2	28.00	3	28.28	28.05	-1	1,108	-0.09%
2019/05/13	1	26.70	0	0.00	27.00	1	1,032	0.10%
2019/05/08	1	27.25	0	0.00	27.25	1	1,005	0.10%
2019/05/03	0	0.00	1	27.85	27.90	-1	969	-0.10%
2019/04/30	1	27.05	0	0.00	27.30	1	954	0.10%
2019/04/29	0.1	27.00	0	0.00	27.20	0.1	951	0.01%
2019/04/26	0	0.00	10	27.20	27.20	-10	946	-1.06%
2019/04/23	10	28.35	2	28.05	27.85	8	905	0.88%
2019/04/22	12	27.78	4	27.48	28.20	8	875	0.91%
2019/04/19	0	0.00	3	26.62	26.70	-3	790	-0.38%
2019/04/18	1	26.35	0	0.00	26.35	1	787	0.13%
2019/04/16	0	0.00	1	27.00	27.05	-1	768	-0.13%
2019/04/15	1	26.80	0	0.00	27.10	1	764	0.13%
2019/04/08	2	26.75	0	0.00	26.45	2	723	0.28%
2019/03/11	2	26.45	1	26.35	26.25	1	637	0.16%
2019/02/25	4	26.93	0	0.00	26.80	4	885	0.45%
2019/02/21	0	0.00	1	26.60	26.65	-1	835	-0.12%
2019/02/20	0	0.00	2	26.30	26.70	-2	855	-0.23%
2019/02/19	1	25.80	10	25.80	25.90	-9	867	-1.04%
2019/02/14	0	0.00	6	24.91	25.00	-6	830	-0.72%
2019/02/11	1	24.20	0	0.00	24.15	1	815	0.12%
2019/01/07	0	0.00	5	23.90	23.90	-5	893	-0.56%
2018/12/28	1	23.95	0	0.00	24.10	1	923	0.11%
2018/12/19	0	0.00	1	24.50	24.55	-1	890	-0.11%
2018/12/18	0	0.00	6	24.50	24.30	-6	869	-0.69%
2018/12/13	1	25.50	0	0.00	25.45	1	862	0.12%
2018/12/11	2	25.40	0	0.00	25.15	2	852	0.23%
2018/12/04	1	27.15	0	0.00	26.50	1	805	0.12%
2018/12/03	10	26.75	0	0.00	27.05	10	786	1.27%
2018/11/29	1	26.20	1	26.20	26.35	0	680	0.00%
2018/11/28	0	0.00	1	25.25	25.90	-1	613	-0.16%
2018/11/22	4	23.60	0	0.00	23.25	4	477	0.84%
2018/11/20	1	24.60	0	0.00	24.25	1	462	0.22%
2018/11/19	1	25.50	1	25.85	24.85	0	453	0.00%
2018/11/16	2	24.05	7	23.82	25.30	-5	409	-1.22%
2018/11/15	4	23.00	0	0.00	23.00	4	362	1.10%
2018/11/14	1	23.40	0	0.00	23.15	1	360	0.28%
2018/11/06	0.1	23.70	0	0.00	23.55	0.1	381	0.03%
2018/10/30	0.3	22.55	0	0.00	22.10	0.3	352	0.07%
2018/10/26	0	0.00	1	20.95	21.00	-1	353	-0.28%
2018/10/25	3	21.10	0	0.00	20.70	3	352	0.85%
2018/10/16	0.2	23.05	0	0.00	23.05	0.2	370	0.06%
2018/10/12	0	0.00	1	23.00	23.40	-1	382	-0.26%
2018/10/05	1	26.90	0	0.00	26.75	1	362	0.28%
2018/09/25	1	28.30	0	0.00	28.35	1	386	0.26%
2018/09/17	1	28.05	0	0.00	28.00	1	414	0.24%
2018/09/14	0.2	28.20	0	0.00	28.20	0.2	429	0.03%
2018/09/07	0.4	28.70	0	0.00	28.70	0.4	620	0.06%
2018/09/03	0.1	30.00	0	0.00	29.85	0.1	702	0.02%
2018/08/22	0.1	29.40	0	0.00	29.25	0.1	929	0.01%
2018/08/17	0.4	28.95	1	29.20	29.10	-0.7	1,078	-0.06%
2018/08/09	0.4	30.40	0	0.00	30.35	0.4	1,283	0.03%
2018/07/31	0	30.25	0	0.00	30.25	0	1,308	0.00%
2018/07/30	1	30.25	0	0.00	30.25	1	1,306	0.08%
2018/07/27	0.5	30.65	0	0.00	30.50	0.5	1,303	0.04%
2018/07/26	0.3	30.90	0	0.00	30.75	0.3	1,301	0.02%
2018/07/20	2	32.50	1	32.35	32.30	1	1,282	0.08%
2018/07/19	0	0.00	20	32.30	32.30	-20	1,280	-1.56%
2018/07/17	0	0.00	1	31.55	31.80	-1	1,280	-0.08%
2018/07/06	1.4	31.42	0	0.00	31.20	1.4	1,316	0.10%
2018/07/05	0.1	31.70	0	0.00	31.30	0.1	1,337	0.00%
2018/07/02	1	32.35	0	0.00	32.30	1	1,344	0.07%
2018/06/29	0	0.00	10	32.20	32.10	-10	1,345	-0.74%
2018/06/21	0	0.00	2	34.20	32.95	-2	1,388	-0.14%
2018/06/19	0	0.00	1	32.20	32.30	-1	1,238	-0.08%
2018/06/14	0	0.00	3	32.85	32.55	-3	1,225	-0.24%
2018/06/12	0	0.00	8	32.60	32.55	-8	1,184	-0.68%
2018/06/07	10	32.45	11	32.26	31.80	-1	1,157	-0.09%
2018/06/06	1	32.55	20	32.50	32.40	-19	1,139	-1.67%
2018/06/05	0	0.00	1	32.50	33.00	-1	1,117	-0.09%
2018/06/04	0	0.00	2	32.25	32.20	-2	1,049	-0.19%
2018/06/01	4	32.51	0	0.00	32.50	4	1,027	0.39%
2018/05/31	0.5	31.40	0	0.00	31.40	0.5	981	0.05%
2018/05/29	1	32.00	0	0.00	31.60	1	1,004	0.10%
2018/05/28	1.5	32.27	1	32.50	32.30	0.5	990	0.05%
2018/05/25	11	32.50	0	0.00	32.60	11	962	1.14%
2018/05/24	2	31.90	2	31.98	32.10	0	864	0.00%
2018/05/23	1	31.50	2	31.35	32.30	-1	783	-0.13%
2018/05/07	1	29.30	0	0.00	29.30	1	762	0.13%
2018/04/25	0	0.00	2	29.30	29.20	-2	936	-0.21%
2018/04/24	0	0.00	3	29.60	29.50	-3	984	-0.30%
2018/04/23	1	29.85	4	30.00	29.85	-3	1,061	-0.28%
2018/04/19	1	30.10	0	0.00	30.10	1	1,106	0.09%
2018/04/17	0	0.00	1	30.60	30.50	-1	1,114	-0.09%
2018/04/13	0	0.00	5	31.55	31.25	-5	1,134	-0.44%
2018/04/12	0	0.00	4	32.23	31.40	-4	1,159	-0.34%
2018/04/11	3	31.70	0	0.00	31.90	3	1,264	0.24%
2018/03/31	5	31.55	0	0.00	31.20	5	1,279	0.39%
2018/03/30	1	30.80	0	0.00	31.00	1	1,275	0.08%
2018/03/29	0	0.00	2	30.90	30.75	-2	1,274	-0.16%
2018/03/27	0	0.00	1	31.50	31.55	-1	1,346	-0.07%
2018/03/22	1	30.00	0	0.00	29.85	1	1,439	0.07%
2018/03/21	0	0.00	1	30.60	30.35	-1	1,479	-0.07%
2018/03/07	1	30.55	0	0.00	30.45	1	1,596	0.06%
2018/03/05	3	30.43	3	30.35	30.00	0	1,610	0.00%
2018/02/27	0	0.00	2	29.60	29.60	-2	1,670	-0.12%
2018/02/23	21	29.70	0	0.00	29.70	21	1,716	1.22%
2018/02/22	1.1	29.38	0	0.00	29.40	1.1	1,729	0.06%
2018/02/21	0	0.00	1	29.30	29.30	-1	1,737	-0.06%
2018/02/12	1	28.65	0	0.00	28.85	1	1,757	0.06%
2018/02/05	20	31.50	0	0.00	31.50	20	1,869	1.07%
2018/01/30	0	0.00	1	32.30	32.10	-1	1,995	-0.05%
2018/01/26	2	32.05	4	32.10	32.10	-2	2,141	-0.09%
2018/01/23	0	0.00	2	33.25	33.10	-2	2,161	-0.09%
2018/01/18	0	0.00	1	33.75	33.70	-1	2,226	-0.04%
2018/01/17	8	33.94	0	0.00	33.75	8	2,206	0.36%
2018/01/16	3	33.85	0	0.00	33.85	3	2,168	0.14%
2018/01/15	1	32.75	0	0.00	32.70	1	2,203	0.05%
2018/01/10	0	0.00	5	33.15	33.05	-5	2,402	-0.21%
2018/01/08	1	34.25	0	0.00	33.50	1	2,520	0.04%
2018/01/05	4	34.30	1	33.95	34.00	3	2,509	0.12%