• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21317.18317.1717.20016,4840.00%
2024/11/201017.65717.5617.15316,4050.02%
2024/11/19617.73617.8417.85016,3030.00%
2024/11/18318.33518.1518.05-216,210-0.01%
2024/11/14318.30318.2018.00015,9240.00%
2024/11/13518.30118.3517.90415,6940.03%
2024/11/12718.31218.3018.25515,5660.03%
2024/11/11219.75119.6519.30115,3970.01%
2024/11/08220.001319.7019.75-1115,271-0.07%
2024/11/0700.00220.9020.55-214,962-0.01%
2024/11/062220.691020.3920.201214,7170.08%
2024/11/05520.971121.2420.90-614,387-0.04%
2024/11/041621.40921.5420.75713,9590.05%
2024/11/011920.871821.3721.30113,3850.01%
2024/10/308721.577321.5721.151412,8090.11%
2024/10/291119.641920.6220.90-810,787-0.07%
2024/10/281218.99419.8819.00810,1580.08%
2024/10/251721.04120.9020.90169,6390.17%
2024/10/2440.522.062321.7121.3017.58,9960.19%
2024/10/231720.8925.121.4221.90-8.16,311-0.13%
2024/10/2200.004.119.9419.95-4.14,396-0.09%
2024/10/21217.555.117.1918.15-3.14,040-0.08%
2024/10/182816.39816.5916.50203,6110.55%
2024/10/1711.116.868.116.9616.7533,2460.09%
2024/10/161915.4635.116.1616.55-16.11,910-0.84%
2024/10/151314.974.214.8815.058.81,6200.54%
2024/10/09113.6000.0013.5011,6250.06%
2024/10/07214.43214.6314.5002,0470.00%
2024/09/26214.30114.4014.1012,3220.04%
2024/09/2500.00214.5014.65-22,314-0.09%
2024/09/23114.4000.0014.4012,3110.04%
2024/09/1800.00114.5014.35-12,345-0.04%
2024/09/1600.00214.4314.25-22,306-0.09%
2024/09/10312.9000.0012.9032,3290.13%
2024/09/09113.1500.0013.4012,4380.04%
2024/09/04113.5500.0013.4512,4270.04%
2024/08/2900.00114.8514.55-12,341-0.04%
2024/08/28315.22215.0014.9012,3000.04%
2024/08/2700.00114.5014.40-12,176-0.05%
2024/08/21113.5000.0013.5512,1560.05%
2024/08/1500.00113.9013.80-12,126-0.05%
2024/08/09213.4000.0013.2522,1210.09%
2024/08/08113.15113.4013.1002,1430.00%
2024/08/05112.8000.0012.7512,0720.05%
2024/07/1900.00413.8513.85-41,879-0.21%
2024/07/11114.6000.0014.6511,7810.06%
2024/07/1000.00615.2014.80-61,746-0.34%
2024/07/09215.38615.1214.85-41,652-0.24%
2024/07/08516.190.116.3016.3051,3280.37%
2024/07/0300.00113.5013.40-11,082-0.09%
2024/07/01413.2000.0013.2541,0950.37%
2024/06/28413.2000.0013.3041,1020.36%
2024/06/2100.00613.1813.20-61,097-0.55%
2024/06/17113.3000.0013.1511,1490.09%
2024/06/05212.6800.0012.5021,0460.19%
2024/04/2600.00612.1812.15-64,598-0.13%
2024/04/22112.1000.0011.9016,6560.02%
2024/04/1200.00413.0013.05-47,410-0.05%
2024/04/03312.75112.7512.6527,3310.03%
2024/04/02112.7000.0012.8517,3220.01%
2024/04/01212.7500.0012.7027,3110.03%
2024/03/27113.4000.0013.3017,2880.01%
2024/03/26113.6000.0013.3517,2840.01%
2024/03/1800.00112.8012.75-17,186-0.01%
2024/03/131.413.0400.0012.801.47,1830.02%
2024/03/05213.85213.9013.8507,1150.00%
2024/02/21114.5500.0014.7016,6580.02%
2024/02/19514.70214.4014.6536,4310.05%
2024/02/1500.00014.7014.7006,1780.00%
2024/02/051115.622115.5214.60-106,073-0.16%
2024/02/02515.84115.8016.0545,1390.08%
2024/02/01614.431214.4614.60-64,611-0.13%
2024/01/3100.00013.3513.3004,2590.00%
2024/01/30813.5900.0013.5084,2210.19%
2024/01/2600.00213.4513.05-24,108-0.05%
2024/01/251113.641013.3013.3014,0510.02%
2024/01/24314.15614.2314.10-33,930-0.08%
2024/01/22313.9500.0013.8033,6760.08%
2024/01/19113.90114.4014.1503,4910.00%
2024/01/18615.26515.0514.5013,2280.03%
2024/01/17515.072014.7314.35-152,716-0.55%
2024/01/16414.497014.6915.20-661,948-3.39%
2024/01/15512.95513.8513.8501,4240.00%
2024/01/121713.09413.0512.60131,1341.15%
2023/08/04113.4500.0013.7017,8700.01%
2023/08/012014.0000.0013.80207,8380.26%
2023/07/281114.3000.0014.30117,8190.14%
2023/07/262014.3800.0014.25207,9230.25%
2023/07/251014.5500.0014.60107,9400.13%
2023/07/241014.7800.0014.80107,9110.13%
2023/07/20115.1000.0015.2517,9220.01%
2023/07/19115.5000.0014.9017,9290.01%
2023/07/1800.00115.4015.30-17,888-0.01%
2023/07/1700.00215.9515.70-27,818-0.03%
2023/07/12116.85116.4016.2007,6240.00%
2023/07/11217.6000.0016.8027,5410.03%
2023/07/10217.8000.0017.7527,3500.03%
2023/07/0700.00317.0517.30-37,099-0.04%
2023/07/0600.00217.2017.30-26,989-0.03%
2023/07/05218.051018.1017.65-86,879-0.12%
2023/07/04317.50117.3017.4526,6100.03%
2023/07/031418.14317.7817.80116,4150.17%
2023/06/30316.471616.2817.10-135,721-0.23%
2023/06/29116.30116.5015.5505,3850.00%
2023/06/271015.8000.0015.55104,8840.20%
2023/06/26516.3500.0016.3054,7510.11%
2023/06/21117.0500.0017.1014,5740.02%
2023/06/20917.77717.8417.5524,2490.05%
2023/06/19817.261216.8317.70-43,472-0.12%
2023/06/1600.00016.1016.1002,9770.00%
2023/06/15114.551.514.6514.65-0.52,860-0.02%
2023/06/1400.00113.2013.35-12,586-0.04%
2023/06/121.512.72112.7012.600.52,5320.02%
2023/06/08113.3000.0013.3512,4330.04%
2023/06/06114.4500.0013.6012,4870.04%
2023/06/05513.70113.7013.7542,1270.19%
2023/06/01112.5000.0012.4011,9630.05%
2023/05/2400.001012.2512.55-101,921-0.52%
2023/05/23412.76212.6512.5021,8730.11%
2023/05/22112.4000.0012.4011,7130.06%
2023/05/0200.00112.8512.70-11,326-0.08%
2023/04/28112.2000.0012.2011,1990.08%
2023/03/0200.00110.8010.85-1474-0.21%
2023/02/13010.1500.0010.1504050.00%
2023/02/10010.2000.0010.0003980.00%
2022/11/0900.0069.449.48-6612-0.98%
2022/08/2300.00110.8010.80-11,203-0.08%
2022/08/18810.9400.0010.6581,6820.48%
2022/08/0100.0019.809.79-11,569-0.06%
2022/07/2019.5600.009.4811,5370.07%
2022/07/1119.3919.279.2701,5240.00%
2022/06/08410.70410.9510.7001,3720.00%
2022/05/2700.001010.8510.80-101,087-0.92%
2022/05/265010.855110.8010.70-1984-0.10%
2022/05/251010.2500.0010.15107261.38%
2022/05/2429.9529.829.8007110.00%
2022/05/23110.3000.0010.3516740.15%
2022/05/1219.0600.008.9216090.16%
2022/05/0500.0019.209.21-1620-0.16%
2022/05/0419.1300.009.1516230.16%
2021/12/2200.00411.9011.75-4959-0.42%
2021/12/13611.8800.0011.9568420.71%
2021/12/0900.00511.6011.60-5798-0.63%
2021/12/02311.0000.0010.8037250.41%
2021/11/22211.4500.0011.4526670.30%
2021/11/19411.4000.0011.3546340.63%
2021/11/1600.00211.7011.50-2604-0.33%
2021/11/1500.003511.1611.20-35568-6.15%
2021/11/1200.00211.1511.15-2558-0.36%
2021/11/10411.4000.0011.3045840.68%
2021/11/0800.00511.1511.20-5533-0.94%
2021/11/05211.25611.1511.10-4544-0.73%
2021/11/042011.701011.5011.35105391.86%
2021/11/031511.4500.0011.20155212.88%
2021/11/02411.1000.0011.0545080.79%
2021/11/01811.1500.0011.0585101.57%
2021/10/2700.00810.5510.65-8529-1.51%
2021/10/22810.7000.0010.5585951.34%
2021/09/24510.7500.0010.6559980.50%
2021/09/1600.00310.8010.75-31,160-0.26%
2021/09/13510.8500.0010.9051,3530.37%
2021/09/0600.00110.8010.95-11,784-0.06%
2021/09/02110.6000.0010.5512,1060.05%
2021/08/3100.00210.8010.75-22,150-0.09%
2021/08/3000.00110.6010.65-12,153-0.05%
2021/08/20210.15210.2510.1002,1500.00%
2021/08/16210.6800.0010.5522,1290.09%
2021/07/28111.55111.7511.5502,1150.00%
2021/07/2300.00211.9812.20-22,079-0.10%
2021/07/22211.80211.9811.8002,1420.00%
2021/07/21112.1000.0011.5012,1670.05%
2021/07/16111.7000.0011.8512,2280.04%
2021/07/0900.00112.2512.25-12,414-0.04%
2021/07/08112.5500.0012.4012,4620.04%
2021/07/07212.45212.1012.0502,4870.00%
2021/07/0500.003312.4112.30-332,500-1.32%
2021/07/023112.5100.0012.40312,4751.25%
2021/07/01112.5500.0012.1512,4870.04%
2021/06/28112.25311.8512.35-22,453-0.08%
2021/06/24212.7000.0012.7022,3520.09%
2021/06/23112.0500.0011.8512,2190.05%
2021/06/21311.45811.1711.20-52,160-0.23%
2021/06/15311.72211.9011.9512,0600.05%
2021/06/11210.7000.0011.0021,8180.11%
2021/06/08210.3000.0010.2521,4710.14%
2021/04/2800.00112.5012.25-11,347-0.07%
2021/04/27111.8500.0011.9511,2840.08%
2021/04/2200.00211.4011.35-21,249-0.16%
2021/04/21511.70511.4011.6001,2130.00%
2021/04/2000.003011.2011.30-301,143-2.62%
2021/04/15211.9000.0011.0521,2050.17%
2021/04/07110.3000.0010.2011,1050.09%
2021/03/3119.91110.0010.0001,1330.00%
2021/03/1500.00510.0510.05-51,135-0.44%
2021/03/1100.00310.109.99-31,197-0.25%
2021/03/0889.99810.1810.0501,2500.00%
2021/03/04610.02610.2010.0501,2390.00%
2021/03/021110.07310.309.9881,2210.66%
2021/02/24510.0300.0010.0051,1670.43%
2021/01/1300.001010.2010.00-10981-1.02%
2021/01/121010.7500.0010.05109661.03%
2020/12/292510.2500.0010.20256423.89%
2020/12/2800.00109.879.87-10602-1.66%
2020/12/25109.7400.009.76105691.75%
2020/12/2400.0029.239.36-2533-0.37%
2020/12/0929.1000.009.1225100.39%
2020/09/1818.8419.009.0004960.00%
2020/09/0700.0018.408.40-1448-0.22%
2020/09/0318.2900.008.2814440.23%
2020/06/1800.0017.767.77-1439-0.23%
2020/06/1717.9200.007.8414390.23%
2020/05/2100.0017.577.50-1377-0.26%
2020/05/1100.00107.447.51-10376-2.66%
2019/12/2400.0029.679.54-2294-0.68%
2019/12/2329.4200.009.8822700.74%
2019/11/0400.0028.928.86-2209-0.95%
2019/11/0128.8600.008.8322090.95%
2019/09/0500.00109.259.24-10268-3.73%
2019/08/2800.0019.529.53-1264-0.38%
2019/08/2319.8500.009.8412640.38%
2019/08/1900.0019.649.56-1223-0.45%
2019/07/0319.3900.009.4011790.56%
2019/05/130.29.4000.009.430.22430.08%
2019/04/08110.3500.0010.2512200.45%
2019/04/03110.3000.0010.3512160.46%
2019/01/2800.00110.2510.20-1219-0.46%
2018/10/2619.9000.009.7014140.24%
2018/09/1100.003011.9512.15-30594-5.04%
2018/09/1000.001212.3012.05-12619-1.94%
2018/08/2300.00113.0512.95-1769-0.13%
2018/08/2000.00513.0013.00-5800-0.62%
2018/08/14113.0000.0013.1518420.12%
2018/08/0900.00813.6513.60-8866-0.92%
2018/07/2300.00214.2514.10-21,544-0.13%
2018/07/121014.8500.0014.90101,6650.60%
2018/07/11215.0000.0014.8021,7030.12%
2018/06/2700.00315.5515.50-32,008-0.15%
2018/06/2100.00416.2016.05-42,130-0.19%
2018/06/2000.00516.4516.25-52,190-0.23%
2018/06/13416.0400.0015.7542,3510.17%
2018/06/0600.00415.9015.90-43,209-0.12%
2018/06/0400.00916.0515.95-93,447-0.26%
2018/05/1600.002016.2316.15-203,502-0.57%
2018/05/1100.001216.6016.30-123,373-0.36%
2018/05/08517.1500.0016.9553,3280.15%
2018/05/071317.02417.0617.1093,3050.27%
2018/05/043017.40117.0517.05293,2520.89%
2018/05/0300.00616.4516.80-63,071-0.20%
2018/04/30116.5500.0016.2513,0170.03%
2018/04/2300.00516.4016.40-52,994-0.17%
2018/04/2000.001216.2016.30-122,968-0.40%
2018/04/1800.001016.2516.05-102,957-0.34%
2018/04/171216.203516.1516.00-232,941-0.78%
2018/04/16315.932015.9315.80-172,916-0.58%
2018/04/1300.00815.9015.90-82,913-0.27%
2018/04/12716.3200.0016.2572,9020.24%
2018/04/1100.00117.0016.65-12,872-0.03%
2018/04/101216.501016.3016.2522,7970.07%
2018/03/31315.0500.0015.1032,7320.11%
2018/03/29515.50815.3915.20-32,713-0.11%
2018/03/281115.7400.0015.50112,7060.41%
2018/03/27915.87716.2415.9022,7520.07%
2018/03/26515.4500.0015.4552,7020.19%
2018/03/2200.00517.0516.55-52,609-0.19%
2018/03/211017.25217.2017.2082,5610.31%
2018/03/20516.80216.8016.8032,4750.12%
2018/03/1900.001017.0016.65-102,460-0.41%
2018/03/162117.2900.0017.10212,4070.87%
2018/03/153517.092517.3517.10102,3700.42%
2018/03/1400.001017.0317.30-102,269-0.44%
2018/03/132016.82917.2816.85112,2160.50%
2018/03/123917.231117.3716.90281,9791.41%
2018/03/093115.951015.8016.15211,6061.31%
2018/03/0700.001014.9314.85-101,521-0.66%
2018/03/061015.3500.0015.05101,7650.57%
2018/03/053015.3500.0015.25301,8461.62%
2018/02/2700.00114.8014.70-11,873-0.05%
2018/02/22214.8000.0014.7021,9360.10%
2018/02/2100.00114.6514.60-12,003-0.05%
2018/01/24314.7500.0014.6533,1030.10%
2018/01/23315.00315.1515.1503,0740.00%
2018/01/1500.001014.2014.35-103,007-0.33%
2018/01/031615.3000.0014.95162,9600.54%
2018/01/0200.00414.7814.95-42,899-0.14%
恩德 相關文章
恩德 相關影音