樂事綠能 (1529)-元富-潮州券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股▲0.54%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	32.45	0	0.00	32.30	5	3,444	0.15%
2024/05/29	0	0.00	5	32.65	32.65	-5	3,471	-0.14%
2024/05/28	1	32.95	0	0.00	32.90	1	3,531	0.03%
2024/05/27	0	0.00	5	33.00	33.00	-5	3,677	-0.14%
2024/05/24	11	32.90	0	0.00	32.85	11	3,739	0.29%
2024/05/23	13	33.20	0	0.00	33.20	13	3,973	0.33%
2024/05/22	0	0.00	4	33.85	33.80	-4	4,010	-0.10%
2024/05/20	6	33.87	0	0.00	33.75	6	4,125	0.15%
2024/05/16	2	34.28	2	34.28	34.10	0	4,194	0.00%
2024/05/15	9	34.67	4	34.63	34.60	5	4,194	0.12%
2024/05/14	1	33.95	0	0.00	33.50	1	4,150	0.02%
2024/05/10	3	33.83	0	0.00	34.10	3	4,171	0.07%
2024/05/09	0	0.00	1	34.60	34.45	-1	4,187	-0.02%
2024/05/08	2	35.58	10	35.65	35.40	-8	4,167	-0.19%
2024/05/07	1	33.25	0	0.00	33.80	1	4,086	0.02%
2024/05/06	10	33.50	0	0.00	33.75	10	4,078	0.25%
2024/05/03	2	33.60	0	0.00	33.50	2	4,078	0.05%
2024/04/30	2	34.03	0	0.00	34.15	2	4,097	0.05%
2024/04/29	1	34.00	10	34.10	34.05	-9	4,112	-0.22%
2024/04/26	1	34.40	0	0.00	34.30	1	4,092	0.02%
2024/04/24	2	35.50	0	0.00	35.60	2	4,053	0.05%
2024/04/22	0	0.00	1	37.00	35.00	-1	4,019	-0.02%
2024/04/19	14	36.44	0	0.00	36.50	14	4,176	0.34%
2024/04/18	2.1	39.47	11	39.12	38.15	-8.9	4,035	-0.22%
2024/04/17	0	0.00	3	36.07	36.50	-3	3,664	-0.08%
2024/04/16	2	33.48	0	0.00	33.20	2	3,608	0.06%
2024/04/15	0	0.00	2	35.85	35.40	-2	3,568	-0.06%
2024/04/12	1.1	36.56	11	36.26	36.25	-9.9	3,490	-0.29%
2024/04/10	0	0.00	1	35.50	35.35	-1	3,264	-0.03%
2024/04/09	14	35.05	25	34.91	35.35	-11	3,217	-0.34%
2024/04/03	20	33.30	0	0.00	33.20	20	3,190	0.63%
2024/04/02	5	33.60	0	0.00	33.60	5	3,315	0.15%
2024/04/01	2	34.00	1	34.10	33.95	1	3,306	0.03%
2024/03/28	2	34.35	0	0.00	34.35	2	3,282	0.06%
2024/03/27	3	35.82	0	0.00	35.15	3	3,238	0.09%
2024/03/26	18.1	36.15	15	36.23	36.55	3.1	3,174	0.10%
2024/03/25	4	36.54	19	36.88	36.55	-15	3,000	-0.50%
2024/03/22	0	0.00	8	35.10	35.15	-8	2,783	-0.29%
2024/03/21	5	34.60	2	35.10	34.85	3	2,755	0.11%
2024/03/20	1	33.70	1	34.85	34.45	0	2,773	0.00%
2024/03/19	2	34.35	0	0.00	34.15	2	2,776	0.07%
2024/03/18	0	0.00	1	34.85	34.85	-1	2,809	-0.04%
2024/03/15	17	34.28	10	34.65	34.25	7	2,849	0.25%
2024/03/14	1	35.00	3	34.75	34.85	-2	2,917	-0.07%
2024/03/13	3	33.98	1	35.20	33.80	2	3,013	0.07%
2024/03/11	1	33.00	1	33.25	33.05	0	4,103	0.00%
2024/03/08	1	33.00	0	0.00	32.80	1	4,282	0.02%
2024/03/07	1	34.15	0	0.00	33.90	1	4,279	0.02%
2024/03/06	2	34.80	1	34.70	34.60	1	4,270	0.02%
2024/03/05	1	34.40	1	34.80	34.90	0	4,289	0.00%
2024/03/04	0	0.00	1	35.00	34.30	-1	4,262	-0.02%
2024/03/01	3	35.43	2.2	34.95	34.90	0.8	4,238	0.02%
2024/02/29	1.2	34.92	5	35.45	35.75	-3.8	4,213	-0.09%
2024/02/27	7	34.14	1	34.00	34.00	6	4,129	0.15%
2024/02/26	13	35.10	5	34.61	35.10	8	4,063	0.20%
2024/02/23	0	0.00	1	33.85	33.50	-1	3,824	-0.03%
2024/02/22	2	33.50	1	34.50	33.50	1	3,770	0.03%
2024/02/21	0	0.00	4	33.67	33.75	-4	3,719	-0.11%
2024/02/20	0.1	32.76	0	0.00	32.85	0.1	3,653	0.00%
2024/02/19	0	0.00	5.1	33.10	33.25	-5.1	3,634	-0.14%
2024/02/15	6	31.38	0	0.00	31.05	6	3,560	0.17%
2024/01/25	0	0.00	1	34.00	32.90	-1	3,433	-0.03%
2024/01/23	1	33.00	0	0.00	33.45	1	3,386	0.03%
2024/01/17	1	32.10	0	0.00	32.10	1	3,356	0.03%
2024/01/15	2.1	34.55	8	34.79	34.00	-5.9	3,322	-0.18%
2024/01/10	1	31.55	1	33.00	32.60	0	3,036	0.00%
2024/01/04	1	32.70	0	0.00	32.75	1	3,056	0.03%
2024/01/03	1	32.80	0	0.00	32.80	1	3,096	0.03%
2024/01/02	2	32.95	1	33.00	32.80	1	3,094	0.03%
2023/12/29	0	0.00	1	32.60	32.60	-1	3,089	-0.03%
2023/12/28	2	33.98	1	34.10	34.00	1	3,037	0.03%
2023/12/18	5	32.65	0	0.00	32.30	5	2,985	0.17%
2023/12/15	3	32.80	0	0.00	32.75	3	2,967	0.10%
2023/12/14	2	33.35	0	0.00	33.05	2	2,927	0.07%
2023/12/13	1	34.05	10	34.05	33.75	-9	2,874	-0.31%
2023/12/12	5	34.50	4	35.15	34.50	1	2,829	0.04%
2023/12/11	16	34.97	15	34.93	34.75	1	2,767	0.04%
2023/12/08	5	36.01	10	36.14	35.55	-5	2,683	-0.19%
2023/12/07	18	36.83	17	37.48	36.15	1	2,455	0.04%
2023/12/06	70	35.02	111	35.24	35.65	-41	1,858	-2.21%	大賣/
2023/12/05	0	0.00	27.1	33.72	34.45	-27.1	1,299	-2.08%
2023/11/30	0	0.00	8.1	31.31	31.75	-8.1	1,125	-0.72%
2023/11/27	5	31.48	1	31.60	31.10	4	1,135	0.35%
2023/11/24	1	32.15	5.4	32.29	32.30	-4.4	1,096	-0.40%
2023/11/22	1	30.10	0	0.00	30.20	1	1,064	0.09%
2023/11/20	0	29.61	0	0.00	29.75	0	1,112	0.00%
2023/11/16	0.1	29.55	0	0.00	29.65	0.1	1,164	0.00%
2023/11/13	0.1	29.10	0	0.00	29.25	0.1	1,238	0.00%
2023/11/01	0.1	29.25	0	0.00	29.30	0.1	1,528	0.00%
2023/10/20	3	30.00	0	0.00	29.65	3	1,882	0.16%
2023/10/18	20	30.56	0	0.00	30.50	20	2,218	0.90%
2023/10/16	0	0.00	0.1	32.95	32.55	-0.1	2,799	0.00%
2023/10/12	0	0.00	4	32.90	32.85	-4	3,270	-0.12%
2023/10/11	2	32.78	2	33.55	32.65	0	3,476	0.00%
2023/10/06	0	0.00	0.1	32.35	32.35	-0.1	3,464	0.00%
2023/10/05	1	32.55	3	32.25	32.25	-2	3,524	-0.06%
2023/10/03	1	32.90	0	0.00	32.25	1	3,630	0.03%
2023/10/02	1	32.75	1	32.60	32.60	0	3,640	0.00%
2023/09/28	0	0.00	5.2	31.74	32.50	-5.2	3,648	-0.14%
2023/09/21	5	30.05	1	30.25	30.25	4	3,783	0.11%
2023/09/20	9	31.21	2	31.35	30.80	7	3,841	0.18%
2023/09/19	0	0.00	5	31.51	31.30	-5	4,021	-0.12%
2023/09/18	1	31.15	0	0.00	31.05	1	4,127	0.02%
2023/09/14	5	31.30	5	31.30	31.40	0	4,334	0.00%
2023/09/13	0	0.00	1	30.55	30.85	-1	4,496	-0.02%
2023/09/12	0.1	31.04	0	0.00	30.70	0.1	5,002	0.00%
2023/09/11	6	31.12	0	0.00	31.00	6	5,148	0.12%
2023/09/08	0	31.56	0	0.00	31.85	0	5,253	0.00%
2023/09/07	0.1	31.85	0	0.00	31.60	0.1	5,330	0.00%
2023/09/06	0	32.03	0	0.00	31.75	0	5,526	0.00%
2023/09/05	0	32.23	7	32.10	32.05	-7	5,583	-0.12%
2023/09/04	12	32.22	0	0.00	32.20	12	5,656	0.21%
2023/08/31	2	33.13	0	0.00	33.25	2	5,900	0.03%
2023/08/28	4	32.94	9	32.93	33.15	-5	6,625	-0.08%
2023/08/25	8	33.63	5	33.58	33.75	3	6,631	0.05%
2023/08/23	20	34.35	2	34.45	34.25	18	6,643	0.27%
2023/08/21	1	36.20	0	0.00	36.35	1	6,705	0.01%
2023/08/18	1	37.00	0	0.00	35.90	1	6,811	0.01%
2023/08/16	0	0.00	3	34.32	35.80	-3	7,038	-0.04%
2023/08/15	2	36.68	0	0.00	37.00	2	7,148	0.03%
2023/08/11	8	37.47	7	37.47	37.30	1	7,388	0.01%
2023/08/10	2	35.08	0	0.00	34.85	2	7,409	0.03%
2023/08/09	1	37.30	0	0.00	36.60	1	7,472	0.01%
2023/08/08	4	37.03	1	37.60	37.00	3	7,680	0.04%
2023/08/07	1	37.80	0	0.00	38.00	1	7,840	0.01%
2023/08/04	1	38.60	5	38.65	38.65	-4	7,914	-0.05%
2023/08/02	23	38.91	0	0.00	38.85	23	8,085	0.28%
2023/08/01	4	39.54	0	0.00	39.45	4	8,277	0.05%
2023/07/28	1	40.00	0	0.00	40.20	1	8,692	0.01%
2023/07/25	0	0.00	9	40.81	40.65	-9	8,700	-0.10%
2023/07/24	11	39.84	10	40.09	39.95	1	8,648	0.01%
2023/07/21	28	42.01	27	41.46	41.35	1	8,568	0.01%
2023/07/20	40	40.74	17	40.73	41.05	23	8,381	0.27%
2023/07/19	4	47.51	2	44.40	44.40	2	7,941	0.03%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	8	43.48	24	44.27	44.85	-16	7,843	-0.20%
2023/07/14	5	41.33	3	40.80	40.80	2	7,955	0.03%
2023/07/12	0	0.00	10	40.40	40.10	-10	8,569	-0.12%
2023/07/11	1	38.85	21	40.40	39.75	-20	9,373	-0.21%
2023/07/07	11	38.83	0	0.00	38.90	11	9,505	0.12%
2023/07/06	1	39.50	2	39.75	39.40	-1	9,545	-0.01%
2023/07/05	19	40.10	19	40.00	39.95	0	9,544	0.00%
2023/07/04	2	41.25	1	40.95	40.85	1	9,552	0.01%
2023/07/03	1	41.20	0	0.00	41.55	1	9,541	0.01%
2023/06/30	1	40.20	0	0.00	40.55	1	9,539	0.01%
2023/06/28	2	39.75	1	40.55	39.75	1	9,602	0.01%
2023/06/27	5	43.10	3	42.55	41.00	2	9,606	0.02%
2023/06/26	1	43.75	2	43.08	43.25	-1	9,527	-0.01%
2023/06/20	5	42.24	1	42.00	42.85	4	9,667	0.04%
2023/06/19	2	42.10	1	41.90	42.10	1	9,983	0.01%
2023/06/16	26	43.88	5	44.14	42.55	21	9,988	0.21%
2023/06/15	0	0.00	1	40.80	41.50	-1	9,756	-0.01%
2023/06/14	0	0.00	3	41.50	40.70	-3	9,638	-0.03%
2023/06/13	1	41.50	62	41.15	41.35	-61	9,544	-0.64%
2023/06/12	13	41.43	4	41.35	40.90	9	9,498	0.09%
2023/06/08	1	40.70	1.5	41.12	40.35	-0.5	9,274	-0.01%
2023/06/07	3	41.13	7	41.26	41.30	-4	9,226	-0.04%
2023/06/06	5.5	40.53	7.9	40.81	40.55	-2.4	9,119	-0.03%
2023/06/05	31	41.43	33	41.18	40.25	-2	9,027	-0.02%
2023/06/02	15	40.47	26	40.98	42.05	-11	8,622	-0.13%
2023/05/31	0	0.00	2	38.25	38.35	-2	8,391	-0.02%
2023/05/30	2	37.83	0	0.00	37.70	2	8,404	0.02%
2023/05/26	9	37.58	2	37.60	37.15	7	8,399	0.08%
2023/05/25	0	0.00	1	38.60	38.60	-1	8,396	-0.01%
2023/05/24	6	39.88	0	0.00	39.40	6	8,411	0.07%
2023/05/23	62	39.50	1	39.45	39.50	61	8,429	0.72%
2023/05/22	5	39.90	6	40.07	39.45	-1	8,522	-0.01%
2023/05/19	0	0.00	2	38.60	38.30	-2	8,451	-0.02%
2023/05/18	3	38.28	1	38.80	38.95	2	8,330	0.02%
2023/05/17	0	0.00	2	36.83	37.10	-2	8,191	-0.02%
2023/05/16	4	36.59	2	36.95	36.45	2	8,164	0.02%
2023/05/15	23	35.62	26	35.91	35.90	-3	8,120	-0.04%
2023/05/12	12	35.13	5.1	35.69	37.10	6.9	8,055	0.09%
2023/05/11	12	35.13	5.1	35.69	34.60	6.9	7,867	0.09%
2023/05/10	3	38.63	2	38.18	38.10	1	7,717	0.01%
2023/05/09	4	39.89	1	40.30	38.85	3	7,656	0.04%
2023/05/08	11	41.31	11	41.53	41.50	0	7,492	0.00%
2023/05/05	4	42.45	1	42.58	41.05	3	7,285	0.04%
2023/05/04	0.5	43.45	0	0.00	44.50	0.5	7,000	0.01%
2023/05/03	2	41.43	0.5	41.70	42.50	1.5	6,924	0.02%
2023/05/02	3	42.43	5	42.60	42.60	-2	7,001	-0.03%
2023/04/28	1	42.00	0	0.00	42.00	1	7,089	0.01%
2023/04/27	0	0.00	3	39.67	40.35	-3	7,241	-0.04%
2023/04/26	1	39.75	2	38.85	39.75	-1	7,242	-0.01%
2023/04/25	1	39.10	1	39.88	39.10	0	7,268	0.00%
2023/04/24	3	39.50	0	0.00	40.00	3	7,312	0.04%
2023/04/21	1	39.00	0	0.00	38.60	1	7,600	0.01%
2023/04/20	1	39.35	2	39.95	39.35	-1	7,616	-0.01%
2023/04/19	1	44.00	2.2	42.78	42.25	-1.2	7,628	-0.02%
2023/04/18	29.2	42.59	12	41.42	41.75	17.2	7,300	0.24%
2023/04/17	5	38.77	5	40.15	40.15	0	7,261	0.00%
2023/04/14	14	35.05	20	35.98	36.50	-6	7,292	-0.08%
2023/04/13	0	0.00	1	35.20	35.20	-1	6,576	-0.02%
2023/04/12	0	0.00	11	31.73	32.00	-11	6,454	-0.17%
2023/04/11	0	0.00	1	29.00	29.10	-1	6,379	-0.02%
2023/04/10	0	0.00	0.4	29.05	28.80	-0.4	6,398	-0.01%
2023/04/07	0	0.00	4.2	28.89	28.55	-4.2	6,468	-0.07%
2023/04/06	1	27.80	5.3	28.10	28.35	-4.3	6,453	-0.07%
2023/03/31	1	28.00	0	0.00	28.10	1	6,427	0.02%
2023/03/30	0	0.00	5	28.00	27.75	-5	6,418	-0.08%
2023/03/29	1	28.10	0.3	27.45	27.30	0.7	6,416	0.01%
2023/03/28	2	28.00	0	0.00	27.85	2	6,536	0.03%
2023/03/27	1	29.70	1	29.30	28.60	0	6,569	0.00%
2023/03/24	6	29.73	0.5	29.34	29.30	5.5	6,505	0.08%
2023/03/23	12.3	30.49	3	30.78	30.55	9.3	6,432	0.14%
2023/03/22	12	30.90	13.5	31.31	30.10	-1.5	6,345	-0.02%
2023/03/21	1	28.90	5	29.59	29.75	-4	5,899	-0.07%
2023/03/20	5	26.98	0	0.00	27.05	5	5,762	0.09%
2023/03/17	1	24.05	1	24.25	24.60	0	5,532	0.00%
2023/03/10	0	0.00	1	24.50	24.10	-1	5,460	-0.02%
2023/03/02	0	0.00	1	24.70	24.75	-1	5,518	-0.02%
2023/03/01	1	24.55	0	0.00	24.45	1	5,539	0.02%
2023/02/23	0	0.00	1	24.90	24.65	-1	5,485	-0.02%
2023/02/22	10	25.20	0.1	24.85	25.15	9.9	5,445	0.18%
2023/02/21	5	25.20	0.1	25.25	25.30	4.9	5,400	0.09%
2023/02/20	1.2	25.63	3	25.70	25.70	-1.8	5,266	-0.03%
2023/02/15	1	23.65	4	23.83	23.90	-3	4,932	-0.06%
2023/02/13	1	23.00	0	0.00	22.80	1	4,818	0.02%
2023/02/10	0	0.00	1	23.75	23.60	-1	4,783	-0.02%
2023/02/06	1	24.10	0	0.00	23.70	1	4,624	0.02%
2023/02/01	2	24.25	0	0.00	24.10	2	4,517	0.04%
2023/01/31	3	24.80	4	24.35	24.40	-1	4,455	-0.02%
2023/01/30	0	0.00	1	24.30	23.95	-1	4,348	-0.02%
2023/01/17	5	23.72	18	23.83	24.00	-13	4,213	-0.31%
2023/01/16	5	22.77	2	22.90	22.90	3	4,013	0.07%
2023/01/13	2	23.10	3.2	22.96	22.65	-1.2	4,005	-0.03%
2023/01/12	1	22.85	0	0.00	22.90	1	3,962	0.03%
2023/01/11	7	23.82	4	24.25	23.45	3	3,883	0.08%
2023/01/10	2	22.55	3	22.58	22.90	-1	3,572	-0.03%
2023/01/09	11	22.64	15	23.12	22.40	-4	3,531	-0.11%
2023/01/06	9	22.49	0	0.00	22.90	9	3,453	0.26%
2023/01/05	20	23.47	11	22.91	23.30	9	3,323	0.27%
2023/01/04	1	22.35	3	23.40	23.40	-2	2,786	-0.07%
2023/01/03	3	21.18	1	21.55	21.30	2	2,540	0.08%
2022/12/28	0	0.00	13	21.09	21.10	-13	2,529	-0.51%
2022/12/27	0	0.00	11	20.68	20.30	-11	2,616	-0.42%
2022/12/26	1	20.75	0	0.00	20.85	1	2,780	0.04%
2022/12/21	1	20.20	1	20.50	19.80	0	3,483	0.00%
2022/12/20	7	21.19	3	21.37	19.80	4	4,041	0.10%
2022/12/19	18	20.43	15	20.64	20.90	3	4,045	0.07%
2022/12/15	2	19.65	1	19.40	19.65	1	4,301	0.02%
2022/12/14	5	19.29	11	19.16	19.25	-6	4,439	-0.14%
2022/12/13	1	18.20	0	0.00	18.20	1	4,400	0.02%
2022/12/12	2	18.40	2	18.68	18.45	0	4,399	0.00%
2022/12/09	1	18.50	1	18.70	18.30	0	4,360	0.00%
2022/12/08	0	0.00	2	18.18	18.15	-2	4,311	-0.05%
2022/11/30	3	17.97	2	18.25	17.90	1	4,197	0.02%
2022/11/28	0	0.00	1	17.50	18.10	-1	4,172	-0.02%
2022/11/24	13	19.35	12	18.62	18.45	1	4,131	0.02%
2022/11/23	3	17.57	4	17.75	18.00	-1	3,934	-0.03%
2022/11/21	2	16.68	0	0.00	16.45	2	3,870	0.05%
2022/11/18	3	16.87	2	17.23	16.70	1	3,867	0.03%
2022/11/17	1	17.00	0	0.00	17.05	1	3,851	0.03%
2022/10/18	1	17.50	1	17.85	17.70	0	3,710	0.00%
2022/10/12	1	18.70	1	18.75	18.50	0	3,586	0.00%
2022/10/11	1	18.95	1	19.30	18.40	0	3,554	0.00%
2022/10/05	4	21.19	3	21.50	20.55	1	3,435	0.03%
2022/10/04	7	21.73	0	0.00	21.35	7	3,323	0.21%
2022/10/03	13	22.27	14	21.93	21.90	-1	3,139	-0.03%
2022/09/30	1	20.90	1	20.85	21.30	0	2,874	0.00%
2022/09/29	17	20.99	15	20.78	20.65	2	2,729	0.07%
2022/09/28	20	21.52	11	21.59	21.15	9	2,485	0.36%
2022/09/27	24	21.41	23	21.63	21.95	1	2,155	0.05%
2022/09/26	19	20.47	24	20.16	20.50	-5	1,551	-0.32%
2022/09/23	1	19.30	0	0.00	19.30	1	1,377	0.07%
2022/09/22	30	20.77	26	20.39	20.00	4	1,301	0.31%
2022/09/21	8	20.15	10	20.49	20.75	-2	980	-0.20%
2022/09/20	2	18.65	12	18.62	18.90	-10	759	-1.32%
2022/09/19	8	17.43	8	17.38	17.20	0	705	0.00%
2022/09/15	2	16.78	0	0.00	16.70	2	1,109	0.18%
2022/09/13	4	17.33	0	0.00	16.95	4	1,112	0.36%
2022/09/12	4	17.58	0	0.00	17.40	4	1,117	0.36%
2022/09/08	4	17.23	4	17.40	17.40	0	1,119	0.00%
2022/09/07	1	16.80	11	17.22	17.10	-10	1,125	-0.89%
2022/09/06	6	18.85	0	0.00	18.65	6	1,123	0.53%
2022/09/05	3	18.35	3	18.98	18.95	0	1,125	0.00%
2022/09/02	1	18.95	0	0.00	18.85	1	1,127	0.09%
2022/09/01	4	18.91	0	0.00	18.80	4	1,125	0.36%
2022/08/31	0	0.00	1	19.50	19.60	-1	1,117	-0.09%
2022/08/29	0	0.00	1	18.15	18.05	-1	1,094	-0.09%
2022/08/26	0	0.00	1	18.70	18.65	-1	1,097	-0.09%
2022/08/25	1	18.45	0	0.00	18.50	1	1,099	0.09%
2022/08/24	1	18.30	4	18.58	18.65	-3	1,102	-0.27%
2022/08/23	0	0.00	2	18.15	18.30	-2	1,105	-0.18%
2022/08/22	1	17.90	0	0.00	17.85	1	1,114	0.09%
2022/08/19	4	18.31	1	18.75	18.35	3	1,185	0.25%
2022/08/18	1	18.30	2	18.53	18.60	-1	1,185	-0.08%
2022/08/17	0	0.00	4	18.38	18.00	-4	1,180	-0.34%
2022/08/15	0	0.00	3	17.57	17.80	-3	1,182	-0.25%
2022/08/11	1	16.90	0	0.00	16.75	1	1,202	0.08%
2022/08/10	0	0.00	2	16.78	16.85	-2	1,216	-0.16%
2022/08/09	0	0.00	2	16.63	16.70	-2	1,253	-0.16%
2022/08/08	0	0.00	1	16.25	16.25	-1	1,636	-0.06%
2022/08/05	1	15.85	1	16.15	16.20	0	1,651	0.00%
2022/08/04	2	15.73	0	0.00	15.80	2	1,763	0.11%
2022/08/02	3	16.55	0	0.00	16.35	3	1,823	0.16%
2022/08/01	0	0.00	3	16.90	17.35	-3	1,840	-0.16%
2022/07/29	3	16.83	0	0.00	16.75	3	1,860	0.16%
2022/07/28	5	17.01	0	0.00	16.70	5	1,866	0.27%
2022/07/27	3	17.00	3	17.25	17.25	0	1,876	0.00%
2022/07/25	1	17.40	1	17.60	17.50	0	1,909	0.00%
2022/07/19	0	0.00	1	17.60	17.50	-1	1,982	-0.05%
2022/07/18	2	17.23	3	17.43	17.30	-1	2,003	-0.05%
2022/07/14	1	16.80	7	17.16	17.70	-6	2,240	-0.27%
2022/07/13	1	16.95	2	17.23	17.30	-1	2,273	-0.04%
2022/07/11	1	17.80	0	0.00	17.65	1	2,313	0.04%
2022/07/08	2	18.30	0	0.00	17.90	2	2,372	0.08%
2022/07/07	4	18.23	2	18.35	18.30	2	2,459	0.08%
2022/07/06	3	18.77	0	0.00	18.35	3	2,502	0.12%
2022/07/05	5	19.40	5	19.59	19.35	0	2,795	0.00%
2022/07/04	0	0.00	1	17.70	18.85	-1	2,937	-0.03%
2022/07/01	2	18.25	0	0.00	17.15	2	3,149	0.06%
2022/06/30	2	19.00	0	0.00	18.70	2	3,506	0.06%
2022/06/29	1	19.30	0	0.00	19.30	1	3,715	0.03%
2022/06/28	2	19.30	8	19.46	19.50	-6	3,842	-0.16%
2022/06/24	3	19.15	3	19.38	19.40	0	4,038	0.00%
2022/06/23	2	19.28	4	19.59	19.25	-2	4,137	-0.05%
2022/06/22	1	19.35	1	19.60	18.95	0	4,153	0.00%
2022/05/27	2	21.05	1	21.30	21.00	1	6,608	0.02%
2022/05/26	0	0.00	1	20.25	20.40	-1	6,860	-0.01%
2022/05/23	0	0.00	1	20.50	20.25	-1	7,052	-0.01%
2022/05/18	1	20.30	0	19.75	19.90	1	7,140	0.01%
2022/05/17	1	19.85	0	0.00	20.05	1	7,184	0.01%
2022/05/16	0	0.00	1	19.80	19.85	-1	7,199	-0.01%
2022/05/13	1	19.40	0	0.00	19.05	1	6,939	0.01%
2022/05/12	4	19.80	4	19.79	19.10	0	7,011	0.00%
2022/05/10	1	19.05	3	19.37	19.60	-2	7,008	-0.03%
2022/05/04	0	0.00	20	20.01	20.10	-20	8,251	-0.24%
2022/05/03	0	0.00	1	20.30	20.30	-1	8,909	-0.01%
2022/04/28	1	21.10	0	0.00	20.95	1	9,322	0.01%
2022/04/25	3	22.30	0	0.00	22.30	3	9,407	0.03%
2022/04/22	3	22.75	0	0.00	22.70	3	9,511	0.03%
2022/04/21	17	23.69	17	24.25	23.20	0	9,608	0.00%
2022/04/20	2	23.60	0	0.00	23.35	2	9,397	0.02%
2022/04/19	18	23.59	0	0.00	23.55	18	9,409	0.19%
2022/04/18	0	0.00	2	22.60	22.30	-2	9,432	-0.02%
2022/04/12	2	23.60	0	0.00	23.35	2	9,419	0.02%
2022/04/11	7	25.54	9	24.07	23.90	-2	9,432	-0.02%
2022/04/07	2	25.80	0	0.00	26.35	2	9,122	0.02%
2022/04/01	2	22.80	2	23.35	22.70	0	8,568	0.00%
2022/03/31	0	0.00	1	24.40	24.50	-1	8,366	-0.01%
2022/03/25	4	28.54	4	26.60	27.85	0	7,994	0.00%
2022/03/24	6	27.13	8	27.33	27.85	-2	7,604	-0.03%
2022/03/23	5	24.98	2	25.45	25.85	3	7,152	0.04%
2022/03/16	0	0.00	5	23.15	22.90	-5	7,076	-0.07%
2022/03/15	1	22.35	0	0.00	22.35	1	7,030	0.01%
2022/03/11	2	22.60	0	0.00	22.60	2	7,083	0.03%
2022/03/01	2	26.20	0.3	26.00	25.70	1.7	6,308	0.03%
2022/02/25	4	27.26	0	0.00	27.00	4	5,981	0.07%
2022/02/24	7	30.25	0	0.00	30.00	7	5,896	0.12%
2022/02/23	3	33.30	1	34.50	33.30	2	5,832	0.03%
2022/02/22	1	32.00	0	0.00	33.30	1	5,777	0.02%
2022/02/21	0	33.20	5	33.20	33.20	-5	5,768	-0.09%
2022/02/17	0.3	31.40	2	31.60	32.00	-1.7	5,717	-0.03%
2022/02/16	3	30.82	0	0.00	30.50	3	5,664	0.05%
2022/02/15	2	31.00	0	0.00	30.40	2	5,607	0.04%
2022/02/14	1	31.50	0	0.00	32.20	1	5,480	0.02%
2022/02/11	1	35.00	6	33.98	35.00	-5	5,391	-0.09%
2022/02/10	6	32.38	2	32.90	32.50	4	5,318	0.08%
2022/02/09	2	31.95	3	31.75	32.20	-1	5,265	-0.02%
2022/02/08	3	29.50	0	0.00	29.50	3	5,163	0.06%
2022/02/07	11	27.43	12	28.73	29.15	-1	5,078	-0.02%
2022/01/26	7	25.43	8	25.74	26.50	-1	4,509	-0.02%
2022/01/25	4	23.73	3	24.30	24.95	1	3,925	0.03%
2022/01/24	3	24.53	2	24.55	24.55	1	3,301	0.03%
2022/01/21	2	22.30	0	0.00	22.35	2	3,070	0.07%
2022/01/20	1	19.15	2	19.88	20.35	-1	2,858	-0.03%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/06	0	0.00	2	22.65	22.50	-2	2,295	-0.09%
2021/12/30	0	0.00	2	23.85	23.85	-2	1,994	-0.10%
2021/12/16	0	0.00	3	20.25	21.65	-3	1,686	-0.18%
2021/12/13	0	0.00	2	21.10	21.30	-2	1,554	-0.13%
2021/12/10	4	21.78	0	0.00	20.90	4	1,515	0.26%
2021/12/09	2	22.90	5	22.48	22.30	-3	1,424	-0.21%
2021/12/08	0	0.00	10	22.90	22.90	-10	1,403	-0.71%
2021/12/07	12	22.25	0	0.00	22.35	12	1,329	0.90%
2021/12/06	3	23.02	0	0.00	23.30	3	1,232	0.24%
2021/12/02	3	19.17	0	0.00	19.60	3	949	0.32%
2021/11/30	0	0.00	1	18.45	18.50	-1	906	-0.11%
2021/11/29	0	0.00	2	18.15	18.15	-2	882	-0.23%
2021/11/18	0	0.00	1	17.65	17.75	-1	789	-0.13%
2021/11/17	0	0.00	1	17.20	17.25	-1	756	-0.13%
2021/11/16	1	17.35	0	0.00	16.95	1	731	0.14%
2021/10/06	0	0.00	3	17.28	17.25	-3	629	-0.48%
2021/09/24	1	17.10	0	0.00	17.15	1	693	0.14%
2021/09/23	1	16.60	0	0.00	16.40	1	693	0.14%
2021/09/16	1	16.60	0	0.00	16.20	1	709	0.14%
2021/09/14	1	17.30	0	0.00	17.20	1	694	0.14%
2021/09/13	3	17.18	0	0.00	17.60	3	682	0.44%
2021/09/06	0	0.00	2	15.90	15.70	-2	512	-0.39%
2021/07/29	0	0.00	5	15.20	16.05	-5	413	-1.21%
2021/07/19	5	17.00	0	0.00	16.90	5	447	1.12%
2021/06/30	0	0.00	4	17.00	17.00	-4	629	-0.63%
2021/06/29	4	17.80	0	0.00	17.30	4	621	0.64%
2021/04/19	3	19.10	3	18.75	19.15	0	443	0.00%
2020/11/27	0	0.00	1	17.50	17.50	-1	192	-0.52%
2020/10/23	0	0.00	9	14.90	14.95	-9	168	-5.35%
2020/10/22	0	0.00	16	14.76	14.90	-16	175	-9.14%
2020/10/21	0	0.00	9	15.01	14.80	-9	175	-5.13%
2020/10/20	0	0.00	11	15.01	15.00	-11	177	-6.19%
2020/10/16	0	0.00	11	15.30	15.00	-11	179	-6.14%
2020/10/15	0	0.00	3	15.22	15.20	-3	178	-1.68%
2020/10/14	0	0.00	3	15.37	15.35	-3	178	-1.68%
2020/10/13	3	15.10	0	0.00	15.10	3	179	1.67%
2020/10/08	0	0.00	5	15.87	15.70	-5	181	-2.76%
2020/09/29	2	15.05	0	0.00	15.05	2	243	0.82%
2020/09/25	1	15.30	0	0.00	15.25	1	297	0.34%
2020/09/24	4	15.88	0	0.00	15.30	4	307	1.30%
2020/09/17	0	0.00	4	16.60	16.55	-4	310	-1.29%
2020/09/16	1	16.40	0	0.00	16.65	1	312	0.32%
2020/09/10	5	16.80	0	0.00	16.60	5	370	1.35%
2020/09/09	4	16.50	0	0.00	16.65	4	367	1.09%
2020/09/03	0	0.00	11	17.15	17.00	-11	381	-2.88%
2020/09/01	3	15.55	0	0.00	15.60	3	421	0.71%
2020/08/28	3	15.55	0	0.00	15.55	3	427	0.70%
2020/08/05	3	16.15	0	0.00	16.15	3	393	0.76%
2020/07/28	0	0.00	15	14.93	14.90	-15	396	-3.78%
2020/07/23	3	16.88	0	0.00	16.90	3	387	0.78%
2020/07/22	6	17.33	0	0.00	17.20	6	385	1.56%
2020/07/08	0	0.00	13	19.31	19.25	-13	333	-3.90%
2020/07/07	0	0.00	10	18.88	18.80	-10	306	-3.26%
2020/07/06	0	0.00	20	19.53	18.50	-20	291	-6.86%
2020/07/03	3	17.72	0	0.00	18.05	3	249	1.20%
2020/07/02	2	17.60	0	0.00	17.70	2	236	0.84%
2020/06/29	4	16.89	0	0.00	16.80	4	225	1.77%
2020/06/24	8	17.30	0	0.00	17.30	8	222	3.59%
2020/06/18	0	0.00	23	18.09	17.70	-23	210	-10.95%
2020/06/10	6	16.85	0	0.00	16.65	6	141	4.23%
2020/06/09	4	17.20	0	0.00	17.00	4	139	2.86%
2020/06/08	0	0.00	6	17.61	17.65	-6	114	-5.24%
2020/06/04	0	0.00	1	14.65	14.60	-1	103	-0.97%
2020/06/03	0	0.00	1	14.65	14.60	-1	103	-0.96%
2020/06/02	1	14.55	0	0.00	14.55	1	103	0.96%
2020/06/01	2	14.80	0	0.00	14.60	2	104	1.91%
2020/05/28	0	0.00	1	14.40	14.20	-1	101	-0.98%
2020/05/22	0	0.00	1	14.35	14.20	-1	101	-0.99%
2020/05/19	3	14.60	0	0.00	14.10	3	102	2.93%
2020/05/18	10	13.84	0	0.00	14.00	10	103	9.71%
2020/05/15	2	13.85	0	0.00	13.85	2	100	2.00%
2020/05/04	0	0.00	3	13.40	13.70	-3	95	-3.15%
2020/04/28	0	0.00	1	13.15	13.20	-1	101	-0.98%
2020/04/17	0	0.00	2	13.15	13.00	-2	118	-1.69%
2020/04/09	1	11.90	0	0.00	11.75	1	127	0.79%
2020/03/27	1	11.90	0	0.00	11.90	1	155	0.64%
2020/03/13	2	13.60	0	0.00	13.75	2	276	0.72%
2020/03/12	4	15.30	0	0.00	14.80	4	274	1.46%
2020/03/10	3	14.13	0	0.00	14.30	3	254	1.18%
2020/01/20	7	16.07	0	0.00	16.50	7	288	2.42%
2020/01/17	9	16.13	0	0.00	15.90	9	286	3.14%
2020/01/15	6	16.60	0	0.00	16.60	6	284	2.11%
2020/01/13	2	17.15	0	0.00	17.00	2	283	0.71%
2020/01/10	8	17.56	0	0.00	17.60	8	280	2.85%
2020/01/02	3	17.40	0	0.00	17.25	3	286	1.05%
2019/12/31	9	17.93	0	0.00	17.65	9	283	3.17%
2019/12/30	12	18.11	0	0.00	18.20	12	279	4.29%
2019/12/27	12	17.81	0	0.00	17.90	12	271	4.43%
2019/12/26	2	17.80	0	0.00	18.05	2	269	0.74%
2019/12/24	0	0.00	27	18.23	18.35	-27	264	-10.20%
2019/12/20	0	0.00	1	19.00	18.25	-1	263	-0.38%
2019/12/18	0	0.00	9	19.00	18.60	-9	256	-3.51%
2019/12/17	0	0.00	6	18.38	18.35	-6	247	-2.42%
2019/12/13	0	0.00	6	19.25	19.20	-6	232	-2.58%
2019/12/12	0	0.00	19	19.27	19.10	-19	217	-8.72%
2019/12/11	1	18.20	0	0.00	18.00	1	182	0.55%
2019/12/06	3	16.60	0	0.00	16.75	3	175	1.71%
2019/12/05	3	16.75	0	0.00	16.75	3	175	1.71%
2019/12/03	2	16.60	0	0.00	16.30	2	182	1.10%
2019/11/29	1	16.40	0	0.00	16.40	1	195	0.51%
2019/11/26	3	16.45	0	0.00	16.45	3	212	1.41%
2019/11/22	1	16.60	0	0.00	16.60	1	191	0.52%
2019/11/21	3	16.95	0	0.00	16.95	3	191	1.57%
2019/11/19	1	17.10	0	0.00	16.95	1	194	0.51%
2019/11/14	1	16.80	0	0.00	16.85	1	206	0.48%
2019/11/11	1	16.85	0	0.00	16.85	1	198	0.50%
2019/11/07	2	17.05	0	0.00	17.05	2	236	0.85%
2019/11/06	6	16.96	0	0.00	17.10	6	258	2.32%
2019/10/29	3	17.52	0	0.00	17.50	3	486	0.62%
2019/10/28	3	17.57	0	0.00	17.50	3	485	0.62%
2019/10/25	3	17.67	0	0.00	17.65	3	486	0.62%
2019/10/24	4	17.54	0	0.00	17.50	4	490	0.82%
2019/10/23	7	17.47	0	0.00	17.50	7	504	1.39%
2019/10/18	5	17.61	0	0.00	17.55	5	521	0.96%
2019/10/17	4	17.70	2	17.75	17.60	2	523	0.38%
2019/10/16	5	17.59	0	0.00	17.55	5	520	0.96%
2019/10/15	2	17.40	0	0.00	17.25	2	517	0.39%
2019/10/14	5	17.29	0	0.00	17.30	5	517	0.97%
2019/10/09	14	17.31	0	0.00	17.25	14	515	2.71%
2019/09/25	0	0.00	1	17.40	16.90	-1	506	-0.20%
2019/09/20	3	17.83	0	0.00	17.65	3	501	0.60%
2019/08/02	0	0.00	1	13.60	12.90	-1	275	-0.36%
2018/12/11	0	0.00	3.3	2.40	2.40	-3.3	67	-4.92%
2018/05/09	0	0.00	5	3.50	3.50	-5	127	-3.92%
2018/04/11	2	3.75	0	0.00	3.75	2	214	0.93%