• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.87%
  • 成交量
    591張
  • 產業
    上市 電器電纜類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002028.7528.85-201,694-1.18%
2024/10/2200.00430.1830.25-43,521-0.11%
2024/10/14130.5500.0030.5516,5460.02%
2024/10/0900.00131.1031.05-17,759-0.01%
2024/10/0800.00231.9031.85-28,032-0.02%
2024/09/30333.62133.7533.2028,9280.02%
2024/09/243032.3000.0032.45308,9840.33%
2024/09/23132.6000.0032.7019,0420.01%
2024/09/18132.2000.0032.0019,2310.01%
2024/09/13331.3000.0031.4539,3770.03%
2024/09/121731.2000.0031.05179,5150.18%
2024/09/0900.00230.5031.00-211,078-0.02%
2024/09/0400.00131.2531.25-112,708-0.01%
2024/09/03133.4500.0032.80113,1550.01%
2024/08/2300.00134.5035.00-113,690-0.01%
2024/08/21135.40135.9035.50013,8170.00%
2024/08/2000.00135.5035.20-113,912-0.01%
2024/08/1600.00535.3635.20-514,478-0.03%
2024/08/1500.00135.0034.85-115,194-0.01%
2024/08/14535.42135.3535.45415,9540.03%
2024/08/12135.35234.6834.75-116,582-0.01%
2024/08/09133.801833.6534.20-1716,994-0.10%
2024/08/08232.4500.0032.40216,9610.01%
2024/08/0700.00131.7033.35-117,053-0.01%
2024/08/06430.11230.5831.20217,1440.01%
2024/08/05931.40431.4531.35517,2630.03%
2024/08/021234.85235.3034.801017,6390.06%
2024/08/01235.8500.0036.65218,0980.01%
2024/07/31235.6000.0035.25218,1830.01%
2024/07/291336.1600.0036.001318,6330.07%
2024/07/261237.72238.3037.951018,6490.05%
2024/07/2300.00137.9038.20-118,825-0.01%
2024/07/2200.00237.8037.30-219,163-0.01%
2024/07/19539.77140.0538.95419,3220.02%
2024/07/181040.5000.0040.401019,7140.05%
2024/07/17242.43143.2041.40120,1560.00%
2024/07/16541.47341.2241.20220,5400.01%
2024/07/151942.641442.6742.05522,8230.02%
2024/07/12541.6021.243.1243.25-16.223,003-0.07%
2024/07/11139.70739.3439.35-622,513-0.03%
2024/07/10839.80439.6939.25423,1640.02%
2024/07/09840.121539.7840.50-724,476-0.03%
2024/07/08438.794038.7038.65-3624,646-0.15%
2024/07/051539.60239.4339.351324,8940.05%
2024/07/0400.00338.9338.75-325,685-0.01%
2024/07/03437.91137.9037.80326,2630.01%
2024/07/02238.1500.0038.15226,6890.01%
2024/07/0100.00138.8038.55-126,8090.00%
2024/06/28138.45138.3538.35026,9740.00%
2024/06/27238.33338.4338.00-127,1220.00%
2024/06/2600.00838.9238.75-827,388-0.03%
2024/06/25237.3500.0038.80228,0430.01%
2024/06/24238.00237.8037.80029,7440.00%
2024/06/21638.58238.7038.35431,0830.01%
2024/06/20639.15138.6038.60531,2830.02%
2024/06/19439.05238.4538.40231,5800.01%
2024/06/18539.33139.3539.10431,5590.01%
2024/06/17241.13540.7039.95-331,441-0.01%
2024/06/141540.443540.9240.95-2031,074-0.06%
2024/06/13439.38838.9338.90-430,427-0.01%
2024/06/12839.161139.3338.30-330,372-0.01%
2024/06/114937.77738.6537.454230,3600.14%
2024/06/07737.771738.5839.70-1030,257-0.03%
2024/06/06936.12136.1036.10830,0290.03%
2024/06/05337.22336.5536.30030,0980.00%
2024/06/04437.80537.4037.15-130,0290.00%
2024/06/03237.55137.1537.10129,9510.00%
2024/05/3100.00137.0037.90-130,0450.00%
2024/05/30136.6500.0036.55129,8860.00%
2024/05/2900.00137.2037.10-129,8510.00%
2024/05/2800.003137.8337.75-3129,824-0.10%
2024/05/274.137.5500.0037.504.129,8050.01%
2024/05/233537.6800.0037.153529,7990.12%
2024/05/221140.381939.8239.50-829,520-0.03%
2024/05/214540.734140.5240.70429,1350.01%
2024/05/2020.240.0436.240.4239.45-1628,370-0.06%
2024/05/17338.371738.4838.00-1427,564-0.05%
2024/05/16938.701138.7938.55-227,373-0.01%
2024/05/152338.2834.137.7737.80-11.126,772-0.04%
2024/05/1400.000.136.0036.00-0.126,1810.00%
2024/05/13136.003.136.1036.20-2.126,053-0.01%
2024/05/10436.85136.9537.10325,8830.01%
2024/05/09537.041337.1036.80-825,688-0.03%
2024/05/0812.236.75937.0136.403.225,3840.01%
2024/05/07535.4114.135.4536.95-9.124,884-0.04%
2024/05/0600.00133.7533.70-124,3330.00%
2024/05/038.134.991135.4634.30-324,165-0.01%
2024/05/02136.4500.0036.55123,8160.00%
2024/04/30336.0000.0036.05323,5470.01%
2024/04/293037.12136.8536.552923,4040.12%
2024/04/26737.523537.5837.10-2823,143-0.12%
2024/04/251836.01836.1936.051022,7900.04%
2024/04/242238.052237.1837.15022,4720.00%
2024/04/231338.652138.1037.55-821,867-0.04%
2024/04/223140.323041.4538.25121,1870.00%
2024/04/1915443.8281.144.1642.4572.920,2080.36% 大買/
2024/04/182743.8527.243.5644.45-0.217,5440.00%
2024/04/1712.139.3415.240.0540.45-3.215,918-0.02%
2024/04/163838.1446.237.4736.80-8.215,344-0.05%
2024/04/154439.452839.6339.001614,5520.11%
2024/04/12435.6424.237.3238.00-20.212,947-0.16%
2024/04/113735.562134.8434.551612,3280.13%
2024/04/1039.136.741836.5935.3521.112,0370.17%
2024/04/09435.8812.335.8136.30-8.311,035-0.08%
2024/04/081731.5011.232.4233.005.810,3000.06%
2024/04/03930.097.830.1630.001.29,7830.01%
2024/04/021629.741629.9930.0009,6390.00%
2024/04/011129.552029.7929.95-99,426-0.10%
2024/03/29230.001330.1329.85-119,240-0.12%
2024/03/283330.529.230.5930.7023.88,9140.27%
2024/03/275829.9939.130.4830.35198,1970.23%
2024/03/262828.293828.1729.05-106,400-0.16%
2024/03/25226.80226.4326.4505,0080.00%
2024/03/221625.892026.1026.20-44,771-0.08%
2024/03/21125.651025.6025.65-94,396-0.20%
2024/03/20525.2000.0025.1054,3490.11%
2024/03/19325.88325.7025.5004,2840.00%
2024/03/182225.823126.0325.80-94,234-0.21%
2024/03/1500.00125.8525.90-14,520-0.02%
2024/03/14225.98625.7025.95-44,332-0.09%
2024/03/13825.803925.7424.80-314,027-0.77%
2024/03/1200.001224.0224.35-123,342-0.36%
2024/03/0800.00722.3622.35-72,953-0.24%
2024/03/0700.00222.4522.70-22,971-0.07%
2024/03/06923.09422.8822.8552,9380.17%
2024/03/05222.38122.5022.3512,7790.04%
2024/03/04322.30222.3522.2512,7470.04%
2024/03/01122.50222.4522.50-12,710-0.04%
2024/02/29122.75422.8122.75-32,667-0.11%
2024/02/27222.45922.9122.40-72,620-0.27%
2024/02/26222.251122.6122.25-92,486-0.36%
2024/02/23421.54121.5021.4532,3630.13%
2024/02/22221.5000.0021.6022,3620.08%
2024/02/2100.00221.6021.45-22,346-0.09%
2024/02/1900.00621.7221.65-62,335-0.26%
2024/02/16521.0500.0021.1552,3050.22%
2024/02/0500.00520.2020.20-52,279-0.22%
2024/02/01220.6500.0020.7022,2830.09%
2024/01/3100.00520.4020.45-52,285-0.22%
2024/01/30120.50520.6020.45-42,293-0.17%
2024/01/23220.70820.7520.80-62,283-0.26%
2024/01/22320.50120.6020.6022,2770.09%
2024/01/1900.00220.5820.55-22,268-0.09%
2024/01/17620.2000.0019.9562,1910.27%
2024/01/1500.00120.9020.85-12,176-0.05%
2024/01/1200.00120.3520.30-12,168-0.05%
2024/01/0900.00121.3521.35-12,149-0.05%
2024/01/04222.1500.0021.8022,1230.09%
2024/01/0300.00121.5021.40-12,072-0.05%
2024/01/02221.7500.0021.7022,0660.10%
2023/12/27221.451321.4021.35-112,044-0.54%
2023/12/26621.3100.0021.4062,0740.29%
2023/12/25921.4500.0021.2592,1170.43%
2023/12/22121.5000.0021.5012,1520.05%
2023/12/2100.00121.7521.70-12,254-0.04%
2023/12/201021.9500.0021.95102,2440.45%
2023/12/14322.35222.5022.2012,0900.05%
2023/12/13822.29122.3022.3072,0420.34%
2023/12/121323.001823.3922.90-51,940-0.26%
2023/12/11121.9000.0021.8511,4440.07%
2023/12/082022.04222.0521.65181,3701.31%
2023/12/0700.00121.4021.40-11,182-0.08%
2023/12/04620.8000.0020.6561,1260.53%
2023/11/2100.00519.8019.75-51,100-0.45%
2023/11/1500.000.119.1519.50-0.11,1340.00%
2023/11/09519.1000.0019.1551,1990.42%
2023/11/07119.65519.7519.55-41,244-0.32%
2023/10/24519.1000.0019.1052,3590.21%
2023/10/2300.00119.0018.95-12,437-0.04%
2023/10/1600.00120.1020.00-12,545-0.04%
2023/10/05120.6000.0020.5012,8000.04%
2023/09/2800.00520.8520.80-52,992-0.17%
2023/09/26520.7000.0020.8053,1750.16%
2023/09/2500.001519.7519.75-153,134-0.48%
2023/09/20120.00219.9520.05-13,253-0.03%
2023/09/14120.3000.0020.3013,5320.03%
2023/09/0400.00120.8020.75-14,262-0.02%
2023/08/2300.00220.0020.15-27,054-0.03%
2023/08/2100.00120.4520.40-17,946-0.01%
2023/08/1700.00120.3020.25-18,214-0.01%
2023/08/11120.9000.0020.6518,8290.01%
2023/08/10121.15120.9520.9509,0260.00%
2023/08/09521.4000.0021.2559,0310.06%
2023/08/0800.00121.5521.45-19,125-0.01%
2023/08/04121.0500.0021.0519,0260.01%
2023/08/021.122.92623.3523.35-58,726-0.06%
2023/08/0100.00521.2021.25-58,298-0.06%
2023/07/31221.0000.0020.6028,3070.02%
2023/07/2600.00520.6020.40-58,328-0.06%
2023/07/2500.00620.2020.10-68,262-0.07%
2023/07/24520.0500.0020.0058,2370.06%
2023/07/21520.5000.0020.3058,2120.06%
2023/07/20520.6500.0020.7558,2040.06%
2023/07/1800.00521.1020.80-58,149-0.06%
2023/07/13321.73521.8521.40-28,163-0.02%
2023/07/05223.65123.5523.3017,9530.01%
2023/07/04123.7500.0023.8517,7650.01%
2023/06/3000.00323.2823.25-37,604-0.04%
2023/06/28222.80423.2522.75-27,528-0.03%
2023/06/27123.10323.6322.75-27,466-0.03%
2023/06/2000.003.323.6323.60-3.37,249-0.05%
2023/06/1900.001023.3523.30-107,176-0.14%
2023/06/16123.50523.8023.50-47,141-0.06%
2023/06/15623.10123.2523.2057,0240.07%
2023/06/12622.91122.9522.9056,8500.07%
2023/06/09323.22623.3823.25-36,772-0.04%
2023/06/07724.641224.3524.70-56,419-0.08%
2023/06/061024.25524.5024.0555,9710.08%
2023/06/05823.871024.1423.70-25,678-0.04%
2023/06/02523.60323.6323.1025,3620.04%
2023/05/31722.6400.0022.9075,0010.14%
2023/05/30822.691922.6622.75-114,870-0.23%
2023/05/291824.021723.3123.2014,5190.02%
2023/05/262123.142223.6723.85-13,606-0.03%
2023/05/2500.001021.3321.70-103,069-0.33%
2023/05/24119.7500.0019.7512,7070.04%
2023/05/2200.00619.2119.20-62,414-0.25%
2023/05/191118.4000.0017.90112,1300.52%
2023/05/18417.95518.1518.15-12,063-0.05%
2023/05/171618.70218.7018.35141,9760.71%
2023/05/16318.00118.5018.3521,7360.12%
2023/04/2800.00116.6016.40-11,497-0.07%
2023/04/21116.201116.0716.00-101,679-0.60%
2023/04/20116.5500.0016.2511,6580.06%
2023/04/19116.95217.1017.05-11,615-0.06%
2023/04/17116.351016.3016.35-91,493-0.60%
2023/04/14116.10116.7516.1001,4680.00%
2023/04/1200.001615.5815.75-161,365-1.17%
2023/03/27115.0500.0014.9511,3390.07%
2023/03/202014.7800.0014.60201,3201.52%
2023/03/020.115.1500.0015.250.11,3680.01%
2023/03/010.215.5500.0015.150.21,3710.01%
2023/02/20315.8000.0015.8031,4010.21%
2023/02/16215.80515.8015.65-31,540-0.19%
2023/02/15315.7000.0015.7531,5450.19%
2023/02/0200.001615.6815.90-161,691-0.95%
2023/02/01516.0500.0015.9051,6710.30%
2023/01/311015.80615.8315.9541,6120.25%
2023/01/301214.981615.2414.85-41,491-0.27%
2023/01/16114.6500.0014.5011,6200.06%
2023/01/1300.00114.6014.80-11,610-0.06%
2023/01/12114.70114.8014.7501,5630.00%
2023/01/1100.000.314.0013.80-0.31,406-0.02%
2023/01/0900.00113.9013.90-11,398-0.07%
2023/01/0300.00213.6513.65-21,418-0.14%
2022/12/2800.00114.0513.90-11,414-0.07%
2022/12/23113.8500.0013.9011,4110.07%
2022/12/1600.00314.3014.05-31,407-0.21%
2022/12/1500.001014.5514.50-101,402-0.71%
2022/12/131014.9000.0014.80101,3960.72%
2022/12/06214.6500.0014.4521,3720.15%
2022/12/05114.8500.0014.9011,3640.07%
2022/12/021114.9500.0014.95111,3520.81%
2022/12/0100.00115.0514.80-11,340-0.07%
2022/11/30114.8000.0014.8011,3200.08%
2022/11/18513.9000.0013.9051,2030.42%
2022/11/15215.18214.8514.8001,1510.00%
2022/11/0900.004514.2014.15-45981-4.59%
2022/11/081714.43214.4014.15159621.56%
2022/11/0200.000.113.6013.40-0.1782-0.01%
2022/11/013013.2000.0013.45307733.88%
2022/10/310.112.9500.0012.850.17510.01%
2022/10/26213.1000.0013.0027320.27%
2022/10/14112.0000.0012.0014770.21%
2022/09/2900.00512.3512.60-5558-0.89%
2022/09/07113.8000.0013.7017660.13%
2022/09/02114.5500.0014.4017740.13%
2022/08/1800.00215.6015.65-2803-0.25%
2022/08/1500.00215.0015.30-2831-0.24%
2022/08/1200.00614.8515.00-6830-0.72%
2022/08/09114.6000.0014.6018590.12%
2022/08/03114.2000.0014.2511,0120.10%
2022/07/2800.00114.6014.60-11,091-0.09%
2022/07/2700.001014.6214.65-101,111-0.90%
2022/07/2600.00814.7014.75-81,129-0.71%
2022/07/25114.9500.0015.0011,1520.09%
2022/07/211214.5400.0014.60121,2031.00%
2022/07/2000.001014.8014.60-101,239-0.81%
2022/07/13814.2000.0014.2081,6110.50%
2022/07/0700.003814.3514.50-382,150-1.77%
2022/07/06416.3400.0015.4542,1960.18%
2022/07/051616.1400.0016.50162,1700.74%
2022/07/01115.7500.0015.7512,1680.05%
2022/06/23217.7300.0017.3022,2340.09%
2022/06/22117.4000.0017.4512,2510.04%
2022/06/20117.3500.0017.3012,3290.04%
2022/06/081019.2000.0018.95102,5720.39%
2022/05/31519.2000.0019.1052,9320.17%
2022/05/18718.3500.0018.4573,1340.22%
2022/05/1200.00217.8017.50-23,098-0.06%
2022/05/10019.4000.0019.6502,9930.00%
2022/05/095.120.2000.0019.955.12,9770.17%
2022/05/06021.0000.0020.9002,9530.00%
2022/05/0500.001621.4121.35-162,957-0.54%
2022/05/035.121.3000.0021.305.12,9670.17%
2022/04/28121.60321.6821.80-23,007-0.07%
2022/04/2700.00621.4921.55-62,990-0.20%
2022/04/26122.2000.0022.0012,9740.03%
2022/04/25122.00321.9221.90-22,948-0.07%
2022/04/22623.2500.0023.0562,9020.21%
2022/04/2100.00123.0522.75-12,883-0.03%
2022/04/201623.2800.0023.45162,9160.55%
2022/04/19223.70823.9123.55-62,855-0.21%
2022/04/181223.50324.1723.1592,7260.33%
2022/04/15223.081523.8023.80-132,607-0.50%
2022/04/14723.4900.0023.2072,4450.29%
2022/04/13323.331223.1523.15-92,363-0.38%
2022/04/11121.5000.0021.3512,1340.05%
2022/04/081021.72121.8021.8092,1230.42%
2022/04/0700.001021.6021.60-102,120-0.47%
2022/04/011022.4500.0022.40102,1030.48%
2022/03/2900.00322.9022.70-32,057-0.15%
2022/03/2800.00122.7022.70-12,036-0.05%
2022/03/2500.000.922.6022.60-0.92,014-0.04%
2022/03/23222.5000.0022.7021,9690.10%
2022/03/2200.001222.5522.40-121,926-0.62%
2022/03/2100.00222.1022.00-21,795-0.11%
2022/03/10120.8500.0021.0511,7160.06%
2022/03/0700.00722.0421.70-71,650-0.42%
2022/03/04222.1300.0022.0521,5380.13%
2022/03/02121.8000.0021.8011,4450.07%
2022/02/2200.00221.4521.15-21,388-0.14%
2022/02/2100.00221.4521.35-21,402-0.14%
2022/02/15120.6000.0020.3511,5000.07%
2022/02/11221.0000.0020.9021,9150.10%
2022/02/1000.001321.0721.05-131,950-0.67%
2022/02/0900.00220.8521.00-21,981-0.10%
2022/02/0800.00520.6520.65-51,992-0.25%
2022/01/26719.5000.0019.4072,0190.35%
2022/01/13221.9500.0021.7022,2090.09%
2022/01/06521.4000.0021.3553,2400.15%
2022/01/05321.7000.0021.4033,2530.09%
2022/01/04121.7500.0021.6513,2470.03%
2021/12/30522.2200.0022.2053,2870.15%
2021/12/23522.0000.0021.9053,4340.15%
2021/12/1500.00321.6021.60-33,490-0.09%
2021/12/0900.00121.9021.90-13,603-0.03%
2021/12/08522.0000.0021.8553,7280.13%
2021/12/07321.77121.7021.7523,7870.05%
2021/12/06121.5000.0021.4013,7960.03%
2021/12/02621.3900.0021.3063,8760.15%
2021/11/30221.5500.0021.5523,9290.05%
2021/11/2900.00121.1021.45-13,968-0.03%
2021/11/26322.0000.0021.9534,1090.07%
2021/11/2400.00122.7522.90-14,270-0.02%
2021/11/18322.6000.0022.7534,5550.07%
2021/11/17122.40222.3522.50-14,558-0.02%
2021/11/15622.423.922.4922.602.14,6110.05%
2021/11/1200.00122.9523.00-14,648-0.02%
2021/11/11224.051124.0423.80-94,618-0.19%
2021/11/10122.6500.0022.6514,4020.02%
2021/11/08322.2000.0022.0034,3400.07%
2021/11/0500.001021.5821.85-104,366-0.23%
2021/11/03121.3000.0021.7514,4340.02%
2021/10/2700.00321.4021.50-35,039-0.06%
2021/10/26521.8000.0021.5555,0770.10%
2021/10/20122.8000.0022.5015,3590.02%
2021/10/19722.7600.0022.7075,3560.13%
2021/10/153523.383623.8924.00-15,106-0.02%
2021/10/1400.00421.3921.85-44,560-0.09%
2021/10/0100.00121.4521.45-15,250-0.02%
2021/09/29122.40422.3022.25-35,463-0.05%
2021/09/1700.00322.9223.15-310,032-0.03%
2021/09/16523.8500.0023.15510,1840.05%
2021/09/13524.00224.4524.70311,0960.03%
2021/09/08124.25123.7023.50011,2370.00%
2021/09/0200.00224.9525.00-211,619-0.02%
2021/09/01425.68125.4025.40311,7330.03%
2021/08/30925.49425.2325.20511,8260.04%
2021/08/26324.4000.0024.30312,0520.02%
2021/08/2400.00924.1423.50-912,544-0.07%
2021/08/18021.7500.0023.35013,9500.00%
2021/08/17322.9300.0022.05314,0750.02%
2021/08/161122.88823.9022.65314,2120.02%
2021/08/13624.0800.0024.00614,3690.04%
2021/08/12524.40524.6024.90014,8950.00%
2021/08/11124.8000.0024.35115,3840.01%
2021/08/10125.2000.0025.25115,6350.01%
2021/08/091526.1500.0025.901515,8610.09%
2021/08/05126.70126.7026.70016,6220.00%
2021/08/04327.281427.2127.25-1116,934-0.06%
2021/08/031126.97127.0026.701017,7620.06%
2021/08/0200.00125.6025.75-118,341-0.01%
2021/07/3000.00225.8025.25-219,023-0.01%
2021/07/29125.80225.5025.60-119,285-0.01%
2021/07/27226.801326.9526.45-1119,584-0.06%
2021/07/231125.9200.0025.951119,7790.06%
2021/07/22025.28225.0525.00-220,097-0.01%
2021/07/21725.2600.0025.45720,4170.03%
2021/07/20126.1000.0026.15120,7270.00%
2021/07/191027.51827.3827.05220,8980.01%
2021/07/16126.75426.5526.70-321,110-0.01%
2021/07/15125.9500.0026.80121,6860.00%
2021/07/14525.30125.0525.65422,6640.02%
2021/07/13826.18126.6025.95722,7130.03%
2021/07/12427.431227.5327.20-823,445-0.03%
2021/07/09227.1000.0027.20224,2880.01%
2021/07/081127.971627.3827.90-524,722-0.02%
2021/07/07526.76826.9126.10-324,675-0.01%
2021/07/06227.1500.0026.95224,8120.01%
2021/07/05227.40727.5427.25-524,928-0.02%
2021/07/023628.09528.1427.703125,1360.12%
2021/07/0115.229.03829.0828.907.224,7660.03%
2021/06/301532.951632.1032.10-124,0330.00%
2021/06/292331.963432.4132.85-1122,926-0.05%
2021/06/2800.001029.7929.90-1021,462-0.05%
2021/06/2500.00126.9527.20-120,9900.00%
2021/06/24126.90126.5026.70020,9120.00%
2021/06/231126.14126.2526.151020,7980.05%
2021/06/22326.47626.8327.10-320,514-0.01%
2021/06/21124.60324.4024.65-220,055-0.01%
2021/06/18625.1500.0025.00620,0180.03%
2021/06/17525.6900.0025.95519,9400.03%
2021/06/1600.001426.3426.00-1419,852-0.07%
2021/06/11326.4700.0026.45319,6110.02%
2021/06/0900.00527.5026.90-519,441-0.03%
2021/06/071127.251027.7027.45119,1950.01%
2021/06/04828.282728.2027.50-1919,043-0.10%
2021/06/03629.05328.7729.05318,8330.02%
2021/06/022528.52828.6128.651718,6520.09%
2021/06/01527.30427.8127.90118,3530.01%
2021/05/312128.254629.0428.05-2518,082-0.14%
2021/05/2800.00226.2326.75-217,162-0.01%
2021/05/27924.592324.5224.35-1416,831-0.08%
2021/05/264124.461024.5024.303116,6800.19%
2021/05/2500.00523.4024.00-516,594-0.03%
2021/05/241524.001224.2123.90316,5130.02%
2021/05/21323.70223.7024.30116,5060.01%
2021/05/201523.84324.6023.201216,4690.07%
2021/05/19325.20525.5725.65-215,940-0.01%
2021/05/182422.37422.8523.352015,5760.13%
2021/05/17221.251.121.7521.250.915,3130.01%
2021/05/141325.791224.5323.60115,0360.01%
2021/05/131125.30525.5025.30614,5960.04%
2021/05/121528.53828.5528.10714,2140.05%
2021/05/111232.39333.3531.20913,8920.06%
2021/05/10131.8011.533.8334.65-10.512,902-0.08%
2021/05/071831.782332.2531.50-512,022-0.04%
2021/05/061330.77430.9531.10911,3140.08%
2021/05/05228.55129.3029.30110,9990.01%
2021/05/04225.951027.7926.65-810,761-0.07%
2021/05/03730.842630.4628.80-1910,566-0.18%
2021/04/29831.93232.1831.95610,3800.06%
2021/04/281033.081733.3333.55-710,155-0.07%
2021/04/27428.951028.9730.70-69,860-0.06%
2021/04/261127.79927.8127.9529,5000.02%
2021/04/231424.43624.2125.7089,1890.09%
2021/04/221424.695226.8025.15-389,057-0.42%
2021/04/212024.691024.6824.60108,7550.11%
2021/04/206324.572124.3724.90428,2070.51%
2021/04/161119.95620.0420.6057,3530.07%
2021/04/156618.4311018.6218.75-446,520-0.67% 大賣/
2021/04/14316.8000.0017.2535,6320.05%
2021/04/1300.00216.5016.05-25,270-0.04%
2021/04/1200.000.515.6016.65-0.55,144-0.01%
2021/04/09115.40115.3015.2504,9780.00%
2021/04/08215.6000.0015.8524,8080.04%
2021/04/0100.002013.8614.00-204,603-0.43%
2021/03/29414.13513.9213.80-15,488-0.02%
2021/03/23113.35213.5813.35-17,934-0.01%
2021/03/22113.50313.4313.55-28,246-0.02%
2021/03/19213.2000.0013.2528,2280.02%
2021/03/18113.30213.4013.30-18,283-0.01%
2021/03/16113.2500.0013.1018,3110.01%
2021/03/15113.301013.5513.30-98,317-0.11%
2021/03/1100.00513.3513.35-58,342-0.06%
2021/03/10113.4000.0013.3018,3990.01%
2021/03/0500.00313.2513.10-38,584-0.03%
2021/03/03313.10113.2513.3028,7550.02%
2021/02/2500.00113.5013.40-18,990-0.01%
2021/02/23313.6500.0013.5038,8690.03%
2021/02/221813.47113.5513.50178,7060.20%
2021/02/19112.50212.4512.50-18,518-0.01%
2021/02/18512.8000.0012.7058,5870.06%
2021/02/03111.55111.4511.4508,3810.00%
2021/02/02211.35211.5011.5008,3970.00%
2021/02/0100.00111.4511.30-18,378-0.01%
2021/01/28110.9500.0011.1518,2610.01%
2021/01/25111.6500.0011.6518,5470.01%
2021/01/2100.001011.3011.30-108,632-0.12%
2021/01/20511.4400.0011.3558,6020.06%
2021/01/18212.2500.0012.0028,5340.02%
2021/01/1300.00613.2013.00-68,382-0.07%
2021/01/121014.0000.0012.95108,3060.12%
2021/01/1100.00814.1113.95-88,139-0.10%
2021/01/0800.00113.8513.75-17,991-0.01%
2021/01/06113.6000.0013.6017,9340.01%
2021/01/0400.00114.0013.95-17,797-0.01%
2020/12/30413.60413.4013.6007,6180.00%
2020/12/2500.00813.8113.85-87,256-0.11%
2020/12/24614.46114.2014.2057,0620.07%
2020/12/23313.6500.0014.0536,5300.05%
2020/12/2217.514.881115.2713.606.56,2420.10%
2020/12/211714.30314.2514.55145,2040.27%
2020/12/182713.2400.0013.30274,4730.60%
2020/12/17212.50112.4512.3513,9430.03%
2020/12/161112.803312.5913.10-223,637-0.60%
2020/12/1400.00112.1512.20-13,283-0.03%
2020/12/03112.001011.8511.85-93,862-0.23%
2020/11/30112.75212.3512.45-13,814-0.03%
2020/11/27112.1000.0012.1513,6550.03%
2020/11/2600.00111.6011.85-13,567-0.03%
2020/11/2500.00311.7011.80-33,548-0.08%
2020/11/2400.00511.3511.25-53,367-0.15%
2020/11/1800.001010.8510.85-103,375-0.30%
2020/11/1700.001011.0510.90-103,388-0.30%
2020/11/1000.00410.6010.65-43,404-0.12%
2020/11/061010.7800.0010.75103,3650.30%
2020/11/05410.9500.0010.9543,3360.12%
2020/11/0400.00211.1511.10-23,328-0.06%
2020/11/03311.181911.1111.35-163,224-0.50%
2020/10/30411.0300.0010.7542,9930.13%
2020/10/1600.00410.6010.60-42,662-0.15%
2020/10/15510.5000.0010.5052,6410.19%
2020/10/14310.75110.6010.6022,6200.08%
2020/10/13210.6800.0010.7022,5830.08%
2020/10/08110.30110.1010.1502,4630.00%
2020/10/0600.00410.1010.05-42,445-0.16%
2020/10/0549.8100.009.9242,4420.16%
2020/09/2200.00310.4210.35-32,549-0.12%
2020/09/2100.00210.9010.60-22,568-0.08%
2020/09/181310.8300.0010.85132,5430.51%
2020/09/142011.1500.0010.95202,3660.85%
2020/09/111111.4000.0010.70112,2340.49%
2020/09/07310.922010.2510.95-171,529-1.11%
2020/09/0300.00510.0210.10-51,320-0.38%
2020/09/01310.0500.0010.1531,2850.23%
2020/08/3100.00510.0010.10-51,254-0.40%
2020/08/1048.8448.868.8607740.00%
2020/07/07510.0500.009.9851,2030.42%
2020/06/1000.000.39.589.62-0.31,038-0.03%
2020/06/0100.000.69.269.32-0.61,040-0.05%
2020/04/1000.00309.339.33-30458-6.55%
2020/03/1900.0046.806.22-4384-1.04%
2020/02/2700.0058.938.78-5307-1.62%
2020/02/2100.00139.059.06-13293-4.43%
2020/01/0300.0089.999.91-8442-1.81%
2019/12/27310.0000.0010.0534360.69%
2019/12/26510.0000.0010.0054331.15%
2019/12/1000.00109.799.79-10405-2.47%
2019/11/0600.0019.959.88-1642-0.16%
2019/10/3100.00109.989.96-10657-1.52%
2019/10/221010.1000.0010.05106231.60%
2019/10/0900.0029.539.55-2677-0.30%
2019/09/1200.00109.999.99-10747-1.34%
2019/09/04210.2500.0010.2027470.27%
2019/08/1219.8619.739.8308910.00%
2019/07/3100.00209.909.89-201,210-1.65%
2019/07/2900.00309.879.88-301,208-2.48%
2019/07/0959.8400.009.8351,2430.40%
2019/05/3000.0020.310.4010.35-20.31,187-1.71%
2019/05/2900.00210.5010.50-21,173-0.17%
2019/05/2700.00210.3010.30-21,115-0.18%
2019/05/16210.10410.2010.05-2992-0.20%
2019/05/151210.4800.0010.35129561.25%
2019/05/13210.0500.009.9027860.25%
2019/05/100.39.5400.009.590.36980.04%
2019/04/0900.0039.259.22-3434-0.69%
2019/02/2519.7319.769.6507600.00%
2019/02/1900.000.59.209.23-0.5749-0.07%
2019/01/1500.0019.279.27-1875-0.11%
2018/12/2500.0049.189.18-4905-0.44%
2018/12/1400.0029.469.46-2918-0.22%
2018/12/0600.0019.669.60-1918-0.11%
2018/11/301010.0000.0010.00108681.15%
2018/11/2700.00810.3010.40-8787-1.02%
2018/11/261510.14110.1510.15146682.09%
2018/11/2319.5019.609.6005310.00%
2018/11/2200.0059.339.30-5492-1.01%
2018/11/0669.3400.009.3265151.16%
2018/10/1218.7400.008.8715600.18%
2018/10/1100.0018.728.72-1561-0.18%
2018/08/131210.2300.0010.15121,3390.90%
2018/08/011010.6500.0010.65101,6350.61%
2018/07/30410.9000.0010.9041,7240.23%
2018/07/25210.3000.0010.3021,7940.11%
2018/07/12510.2000.0010.1552,4740.20%
2018/07/041011.351011.3511.2003,5030.00%
2018/06/2000.00111.7011.70-14,727-0.02%
2018/06/1500.00311.7011.75-34,698-0.06%
2018/06/14511.8100.0011.7554,7910.10%
2018/06/1300.00311.9511.85-34,798-0.06%
2018/06/1200.00111.9011.85-14,817-0.02%
2018/06/11412.0100.0011.9544,8110.08%
2018/06/0800.00111.7011.70-14,755-0.02%
2018/06/0600.003111.7011.70-314,744-0.65%
2018/05/2800.00211.7011.60-24,686-0.04%
2018/05/1600.00311.9011.75-34,645-0.06%
2018/05/1500.002011.7511.75-204,616-0.43%
2018/05/142312.0400.0011.95234,6620.49%
2018/05/1100.00411.9411.90-44,607-0.09%
2018/05/1000.002311.9511.90-234,587-0.50%
2018/05/09512.1000.0012.0054,5780.11%
2018/05/082012.05211.8012.05184,5720.39%
2018/05/0700.00111.9011.90-14,550-0.02%
2018/05/0200.00712.0012.05-74,512-0.16%
2018/04/3000.00512.3012.25-54,538-0.11%
2018/04/2700.00112.0512.05-14,857-0.02%
2018/04/26112.3000.0012.0014,8770.02%
2018/04/25112.20112.4512.4004,8540.00%
2018/04/24312.3200.0012.2534,8410.06%
2018/04/193112.4500.0012.40314,6500.67%
2018/04/1800.00812.0012.05-84,582-0.17%
2018/04/1600.00211.9011.90-24,870-0.04%
2018/04/1100.00512.2512.55-55,026-0.10%
2018/04/103313.471113.0012.40225,0400.44%
2018/04/092812.711512.6213.20134,4370.29%
2018/04/0300.001711.8812.00-173,859-0.44%
2018/04/021511.9800.0011.95154,1540.36%
2018/03/283011.80511.7011.60253,9060.64%
2018/03/27511.80111.5011.7043,8850.10%
2018/03/20111.5000.0011.3513,8180.03%
2018/03/19111.2000.0011.1013,7320.03%
2018/02/2700.00111.2011.05-14,608-0.02%
2018/02/2300.00510.9510.85-54,609-0.11%
2018/02/21110.4500.0010.5514,6850.02%
2018/02/1200.00110.2510.25-14,692-0.02%
2018/02/07110.8000.0010.5014,6900.02%
2018/02/0200.00511.3511.30-55,052-0.10%
2018/02/01511.4500.0011.3555,0930.10%
2018/01/231012.131012.1512.1005,0160.00%
2018/01/22511.6000.0011.6054,6740.11%
2018/01/151011.9000.0012.00104,5380.22%
2018/01/12511.9000.0011.9554,4850.11%
2018/01/1100.001012.1511.80-104,433-0.23%
2018/01/1000.00512.2012.10-54,334-0.12%
2018/01/08511.95511.8511.8504,0980.00%
2018/01/051012.2000.0011.85104,0370.25%
2018/01/041211.9500.0011.90123,9470.30%
2018/01/0300.002011.7511.75-203,817-0.52%
2018/01/0200.00211.9511.80-23,752-0.05%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音