• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16120.90120.9020.8003,0370.00%
2025/01/1400.00120.4520.80-13,489-0.03%
2025/01/0600.00120.9520.95-14,390-0.02%
2024/12/3100.001021.1021.00-104,839-0.21%
2024/12/26121.7500.0021.7515,3650.02%
2024/12/1600.00121.4521.45-112,267-0.01%
2024/12/1300.00121.6021.60-113,056-0.01%
2024/12/1100.00122.2022.20-113,902-0.01%
2024/12/0600.002022.8522.70-2014,419-0.14%
2024/12/05123.3000.0022.85114,7860.01%
2024/12/03123.1000.0023.15115,5200.01%
2024/12/0200.00122.5022.50-115,845-0.01%
2024/11/26123.3000.0023.30120,2860.00%
2024/11/2100.00123.0023.20-123,9360.00%
2024/11/18323.17122.8022.75224,6290.01%
2024/11/15523.25523.4023.25024,6280.00%
2024/11/1200.00322.6023.50-324,614-0.01%
2024/11/08323.8200.0023.40324,5820.01%
2024/11/06324.45124.5024.00224,5390.01%
2024/11/04124.2500.0024.50124,5630.00%
2024/11/01424.15224.0024.15224,6080.01%
2024/10/3000.00124.2524.25-124,6320.00%
2024/10/29824.84524.8824.60324,7660.01%
2024/10/28125.00324.9324.85-224,938-0.01%
2024/10/24426.241626.0325.55-1224,830-0.05%
2024/10/231226.5214.626.6326.60-2.624,651-0.01%
2024/10/22325.85625.9026.00-324,223-0.01%
2024/10/21826.01225.8326.20624,1120.02%
2024/10/181625.49526.0625.651123,8240.05%
2024/10/1700.001125.0325.20-1123,434-0.05%
2024/10/151024.35524.1023.85523,1990.02%
2024/10/1400.00524.1524.00-523,192-0.02%
2024/10/11324.476624.4624.45-6323,251-0.27%
2024/10/09325.121125.5024.70-823,113-0.03%
2024/10/081126.23125.4525.501022,9480.04%
2024/10/04526.411326.2726.20-822,796-0.04%
2024/10/011.526.33126.4026.400.522,7900.00%
2024/09/30926.751126.6426.50-222,578-0.01%
2024/09/275127.105426.6526.60-322,386-0.01%
2024/09/261626.191126.3326.00522,0070.02%
2024/09/251826.592.126.6526.651621,7920.07%
2024/09/24626.5726.126.9127.00-20.121,356-0.09%
2024/09/231227.0714.327.7726.35-2.320,895-0.01%
2024/09/205128.065627.9628.40-519,873-0.03%
2024/09/191626.881026.9327.00617,6480.03%
2024/09/183726.902627.5726.501116,7740.07%
2024/09/161126.202626.6226.40-1515,449-0.10%
2024/09/131325.89625.8226.00714,6340.05%
2024/09/12625.861026.0426.10-414,366-0.03%
2024/09/11324.28124.2024.25213,7520.01%
2024/09/10824.19623.8523.85213,5740.01%
2024/09/09724.11824.2324.35-113,390-0.01%
2024/09/063.125.621125.1324.85-7.913,172-0.06%
2024/09/051525.72425.7125.751112,7970.09%
2024/09/04624.18224.8024.60412,3300.03%
2024/09/0317.325.9119.526.0925.65-2.212,016-0.02%
2024/09/02626.06226.2326.15411,6640.03%
2024/08/305127.232126.7026.303011,2120.27%
2024/08/298225.9846.526.3027.0035.59,6320.37%
2024/08/281924.601424.7524.5557,7660.06%
2024/08/27823.81224.7824.6067,4210.08%
2024/08/262123.991624.4023.3056,5650.08%
2024/08/234824.292524.4824.75235,8790.39%
2024/08/22123.651923.4023.65-183,711-0.49%
2024/08/21121.802721.6921.50-263,193-0.81%
2024/08/2000.00120.2020.45-12,970-0.03%
2024/08/16120.45120.2020.2002,9340.00%
2024/08/1400.000.220.0520.20-0.22,928-0.01%
2024/08/13119.7500.0019.8512,8920.03%
2024/08/120.120.05119.9519.95-0.92,892-0.03%
2024/08/061.118.1100.0018.201.12,7220.04%
2024/08/0500.001118.8318.55-112,666-0.41%
2024/08/0100.00121.9521.55-12,536-0.04%
2024/07/3112.121.653.121.7021.8592,3440.38%
2024/07/30019.9000.0020.1002,0720.00%
2024/07/290.119.7000.0019.450.12,0450.00%
2024/07/2600.00319.3519.35-32,049-0.15%
2024/07/2200.00119.4519.45-12,051-0.05%
2024/07/17120.801.220.5820.55-0.21,974-0.01%
2024/07/15121.201120.6020.60-101,960-0.51%
2024/07/12921.0700.0020.9091,8960.47%
2024/07/1100.00120.1020.25-11,771-0.06%
2024/07/10220.5000.0020.3021,7500.11%
2024/07/0900.00520.4020.35-51,749-0.29%
2024/07/08521.0000.0020.6551,7200.29%
2024/06/244.119.5000.0019.404.11,5180.27%
2024/06/0700.00119.1519.15-11,486-0.07%
2024/06/030.119.3000.0019.250.11,5710.01%
2024/05/31119.6000.0019.0511,6110.06%
2024/05/2300.00119.2019.25-12,665-0.04%
2024/05/1600.00119.8019.80-12,681-0.04%
2024/04/2300.00320.0020.00-32,593-0.12%
2024/04/2200.00119.8020.05-12,604-0.04%
2024/04/1900.00119.4019.50-12,597-0.04%
2024/04/15220.3500.0020.3022,5860.08%
2024/04/09120.5000.0020.5512,5560.04%
2024/04/08120.45120.4020.6002,5450.00%
2024/04/01120.1000.0020.0512,4730.04%
2024/03/28119.8000.0019.7012,4600.04%
2024/03/27120.1000.0019.8512,4600.04%
2024/03/21119.5500.0019.5512,4060.04%
2024/03/1500.001019.4519.25-102,397-0.42%
2024/03/130.319.95119.9019.95-0.72,368-0.03%
2024/03/12120.25120.4020.3502,3550.00%
2024/03/11520.36520.2520.2502,3580.00%
2024/03/0800.00120.4020.55-12,362-0.04%
2024/03/0600.000.521.5021.50-0.52,305-0.02%
2024/03/04221.40421.4321.40-22,199-0.09%
2024/03/010.521.6000.0021.450.52,1460.02%
2024/02/29621.63321.6321.5032,0890.14%
2024/02/273322.172622.6021.8071,9470.36%
2024/02/26121.302721.7021.70-261,086-2.39%
2024/02/19220.0800.0019.9529440.21%
2024/02/16119.35420.0020.00-3882-0.34%
2024/01/3100.00118.8018.75-1812-0.12%
永光 相關文章
永光 相關影音