興農 (1712)-元富-潮州券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.50
漲跌
▲0.55
漲幅
+1.25%
成交量
540張
產業
上市化學類股▲0.86%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	8	44.50	44.50	-8	566	-1.41%
2024/11/21	0	0.00	0.1	45.00	43.95	-0.1	569	-0.01%
2024/11/20	0	0.00	0.3	44.00	43.80	-0.3	578	-0.06%
2024/11/18	0	0.00	0.1	44.00	43.60	-0.1	580	-0.01%
2024/11/05	0.1	43.30	0	0.00	42.95	0.1	562	0.02%
2024/10/21	0	42.25	0	0.00	42.40	0	833	0.00%
2024/10/18	0	42.33	0	0.00	42.10	0	835	0.00%
2024/10/15	0	42.20	0	0.00	42.15	0	820	0.00%
2024/10/14	11	42.29	0	0.00	42.00	11	820	1.34%
2024/10/07	0.1	43.85	0.2	43.70	43.85	-0.1	834	-0.01%
2024/09/20	2	43.40	2	43.10	43.25	0	972	0.00%
2024/09/12	10	42.70	0	0.00	42.45	10	1,022	0.98%
2024/09/09	0	42.05	0	0.00	41.95	0	1,038	0.00%
2024/09/05	0.1	42.00	0	0.00	41.75	0.1	1,063	0.01%
2024/09/04	10	42.00	0	0.00	41.90	10	1,096	0.91%
2024/08/28	0	43.80	0	0.00	43.60	0	1,136	0.00%
2024/08/21	0	42.48	0	0.00	42.20	0	1,139	0.00%
2024/08/19	0	42.38	0	0.00	42.10	0	1,142	0.00%
2024/08/16	0	42.75	0	0.00	42.55	0	1,138	0.00%
2024/08/09	0.2	44.00	0	0.00	43.90	0.2	1,164	0.02%
2024/08/08	0	43.90	0	0.00	43.35	0	1,169	0.00%
2024/08/07	0	44.35	0	0.00	44.25	0	1,168	0.00%
2024/08/05	0.1	43.85	12	43.60	43.50	-11.9	1,147	-1.04%
2024/08/02	0	45.70	0	0.00	45.60	0	1,123	0.00%
2024/07/30	0	45.60	0	0.00	45.60	0	1,124	0.00%
2024/07/29	0	45.85	0	0.00	46.60	0	1,140	0.00%
2024/07/26	0	44.65	0	0.00	46.00	0	1,157	0.00%
2024/07/22	24	45.37	32	46.73	47.00	-8	1,084	-0.74%
2024/07/18	0	0.00	10	44.60	44.90	-10	1,026	-0.97%
2024/07/12	0	43.95	0	0.00	43.70	0	1,083	0.00%
2024/07/10	0	44.20	0	0.00	44.00	0	1,093	0.00%
2024/07/05	0.1	45.30	0.1	45.53	45.65	0	1,084	0.00%
2024/07/04	0	0.00	0.1	45.05	45.25	-0.1	1,077	-0.01%
2024/07/03	0	0.00	0	45.30	44.70	0	1,073	0.00%
2024/06/26	0	0.00	0	44.50	44.35	0	968	0.00%
2024/06/24	0	0.00	0.1	44.27	43.95	-0.1	958	-0.01%
2024/06/19	0.1	42.55	0	0.00	42.95	0.1	951	0.01%
2024/06/17	0	0.00	2	42.20	42.25	-2	985	-0.20%
2024/06/14	0	0.00	5	42.45	42.60	-5	989	-0.51%
2024/06/13	0	0.00	1	42.80	42.85	-1	996	-0.10%
2024/06/12	3	43.50	0	43.70	43.35	3	1,009	0.30%
2024/06/11	4	43.49	2	43.10	43.10	2	1,104	0.18%
2024/06/05	0.1	41.90	0	0.00	41.70	0.1	1,142	0.01%
2024/05/30	0.1	40.60	0	0.00	40.65	0.1	1,202	0.00%
2024/05/28	0.1	40.75	0	0.00	40.90	0.1	1,263	0.01%
2024/05/15	0	0.00	2	42.00	41.70	-2	1,435	-0.14%
2024/05/13	0	41.15	0	0.00	41.50	0	1,416	0.00%
2024/05/06	0.1	41.05	0	0.00	41.35	0.1	1,406	0.01%
2024/05/02	0	0.00	2	41.30	41.40	-2	1,385	-0.14%
2024/04/30	0	0.00	4	41.20	40.60	-4	1,356	-0.29%
2024/04/08	0.1	39.00	0.4	38.95	38.80	-0.3	1,151	-0.03%
2024/03/27	8.1	38.50	0	0.00	38.80	8.1	1,147	0.71%
2024/03/21	1	39.10	0	0.00	39.20	1	1,127	0.09%
2024/03/18	0	0.00	2.3	39.12	39.05	-2.3	1,098	-0.21%
2024/03/15	1	38.90	0	0.00	38.80	1	1,087	0.09%
2024/03/13	11	41.90	1	41.90	42.00	10	957	1.04%
2024/03/12	1	42.05	4	42.10	42.10	-3	899	-0.33%
2024/03/11	0	0.00	11	41.95	41.90	-11	870	-1.26%
2024/03/08	0	0.00	0	42.05	41.95	0	850	0.00%
2024/03/05	1	42.00	0	0.00	42.10	1	785	0.13%
2024/03/04	0	41.75	0.1	41.75	41.60	-0.1	758	-0.01%
2024/03/01	0.1	41.95	0	0.00	41.90	0.1	723	0.02%
2024/02/29	10.1	41.90	0	0.00	42.20	10.1	700	1.44%
2024/02/27	10.1	41.90	0	0.00	41.80	10.1	657	1.54%
2024/02/26	0	0.00	0.1	42.20	41.80	-0.1	623	-0.01%
2024/02/19	0	0.00	0.1	39.78	39.90	-0.1	513	-0.01%
2024/02/16	0	0.00	0.1	39.20	39.15	-0.1	502	-0.01%
2024/01/31	0.1	38.50	0	0.00	38.60	0.1	502	0.03%
2024/01/22	0.2	38.15	0	0.00	38.10	0.2	568	0.04%
2024/01/11	0	38.15	0	0.00	38.25	0	617	0.00%
2024/01/02	0.1	38.50	0	0.00	38.50	0.1	882	0.01%
2023/12/22	0	38.30	0	0.00	38.30	0	877	0.00%
2023/12/21	0.2	38.05	0	0.00	38.20	0.2	878	0.02%
2023/12/15	0	0.00	1	39.00	38.85	-1	892	-0.11%
2023/12/13	0	0.00	6	38.15	38.25	-6	875	-0.69%
2023/12/12	0	38.00	0	0.00	38.10	0	880	0.00%
2023/12/07	2	37.65	0	0.00	37.60	2	881	0.23%
2023/12/06	4	38.05	0	0.00	38.10	4	883	0.45%
2023/12/04	0	37.85	0	0.00	37.80	0	881	0.00%
2023/11/30	0.1	37.80	0	0.00	37.80	0.1	885	0.01%
2023/11/21	0.2	37.45	0	0.00	37.45	0.2	910	0.02%
2023/11/20	0	0.00	4	37.20	37.25	-4	906	-0.44%
2023/11/17	0	0.00	4	37.30	37.20	-4	903	-0.44%
2023/11/07	2	36.72	0	0.00	36.75	2	896	0.23%
2023/10/30	0.1	37.40	0	0.00	37.30	0.1	851	0.02%
2023/10/27	0	0.00	4	37.93	37.70	-4	852	-0.47%
2023/10/25	1	37.65	2	37.80	37.85	-1	843	-0.12%
2023/10/23	0.2	37.05	0	0.00	37.10	0.2	853	0.03%
2023/10/17	5	38.15	5	37.88	37.90	0	828	0.00%
2023/10/16	0	0.00	0.1	38.35	38.80	-0.1	832	-0.01%
2023/10/12	0	37.80	0	0.00	37.90	0	800	0.00%
2023/10/11	10	37.40	0	0.00	37.85	10	784	1.27%
2023/10/04	0.1	36.50	0	0.00	36.40	0.1	729	0.02%
2023/10/02	0	0.00	10	36.50	36.65	-10	737	-1.36%
2023/09/27	0.2	36.90	0	0.00	36.90	0.2	733	0.03%
2023/09/19	5	36.90	0	0.00	37.05	5	726	0.69%
2023/09/15	5	36.60	0	0.00	36.50	5	726	0.69%
2023/09/08	0	0.00	2	36.80	36.80	-2	724	-0.28%
2023/09/07	0	36.80	2	36.68	36.80	-2	723	-0.27%
2023/08/31	0	0.00	1	36.30	36.50	-1	688	-0.15%
2023/08/30	0.1	36.00	0	0.00	36.00	0.1	676	0.02%
2023/08/25	1	35.65	1	35.65	35.55	0	680	0.00%
2023/08/24	0.2	35.55	0	0.00	35.50	0.2	681	0.03%
2023/08/21	0.2	35.75	0	0.00	35.70	0.2	702	0.03%
2023/08/14	1	35.05	0	0.00	35.20	1	708	0.14%
2023/08/07	0	36.10	0	0.00	36.15	0	754	0.00%
2023/08/02	0	0.00	12	36.60	36.15	-12	764	-1.57%
2023/07/31	0.1	36.30	0	0.00	36.25	0.1	760	0.02%
2023/07/26	6.4	36.50	0	0.00	36.45	6.4	766	0.84%
2023/07/24	0	0.00	1	35.75	36.30	-1	771	-0.13%
2023/07/21	1	37.65	0	0.00	36.80	1	756	0.13%
2023/07/20	0	0.00	1	36.20	36.30	-1	706	-0.14%
2023/07/19	3.1	36.59	18	36.00	36.00	-14.9	704	-2.12%
2023/07/18	0	0.00	4	35.90	36.00	-4	690	-0.58%
2023/07/17	0	0.00	1	35.80	35.90	-1	701	-0.14%
2023/07/12	0	35.45	0	0.00	35.50	0	741	0.00%
2023/07/03	0.1	36.10	0	0.00	36.00	0.1	850	0.02%
2023/06/29	0	0.00	0.2	35.45	35.40	-0.2	887	-0.03%
2023/06/20	0	0.00	1	35.55	35.55	-1	964	-0.10%
2023/06/16	0	0.00	4	35.90	35.90	-4	1,027	-0.39%
2023/06/12	0	0.00	1	35.55	35.55	-1	1,347	-0.07%
2023/06/07	1	35.80	0	0.00	35.75	1	1,496	0.07%
2023/06/02	3	35.28	0	0.00	35.25	3	1,610	0.19%
2023/06/01	0.1	35.55	0	0.00	35.45	0.1	1,662	0.01%
2023/05/30	2	35.25	0	0.00	35.25	2	1,785	0.11%
2023/05/29	0.3	35.25	0	0.00	35.25	0.3	1,881	0.01%
2023/05/26	1	35.35	0	0.00	35.15	1	1,892	0.05%
2023/05/17	0	0.00	1	35.65	35.50	-1	1,940	-0.05%
2023/05/16	1	35.90	1	35.80	35.25	0	1,942	0.00%
2023/05/15	2	35.30	0	0.00	35.70	2	1,938	0.10%
2023/05/12	4	36.01	0	0.00	35.10	4	1,944	0.21%
2023/05/11	4	36.01	0	0.00	35.65	4	1,928	0.21%
2023/05/10	2	36.43	0	0.00	36.80	2	1,913	0.10%
2023/05/05	1	37.00	1	36.80	36.90	0	1,934	0.00%
2023/05/02	0.1	37.05	0	0.00	37.05	0.1	1,982	0.01%
2023/04/27	0.2	36.80	0	0.00	36.75	0.2	1,995	0.01%
2023/04/25	0.2	36.16	0	0.00	35.95	0.2	1,983	0.01%
2023/04/21	0.2	36.30	0	0.00	36.30	0.2	1,968	0.01%
2023/04/20	0	36.75	0	0.00	36.50	0	1,968	0.00%
2023/04/18	0	0.00	1	36.95	36.90	-1	1,941	-0.05%
2023/04/17	1	36.75	0	0.00	36.85	1	1,942	0.05%
2023/04/12	0	0.00	2	36.80	36.65	-2	1,909	-0.10%
2023/04/11	1	36.85	0	0.00	36.80	1	1,912	0.05%
2023/04/10	0	0.00	8	36.82	36.90	-8	1,902	-0.42%
2023/04/07	2	37.35	0	0.00	37.10	2	1,888	0.11%
2023/04/06	0.1	37.80	0	0.00	37.65	0.1	1,876	0.01%
2023/03/31	0	37.80	0	0.00	37.80	0	1,856	0.00%
2023/03/30	0.3	37.30	0	0.00	37.30	0.3	1,836	0.01%
2023/03/27	1	36.45	0	0.00	36.45	1	1,821	0.05%
2023/03/23	1	36.90	0	0.00	37.00	1	1,812	0.06%
2023/03/21	5	37.35	0	0.00	37.45	5	1,792	0.28%
2023/03/20	2	36.30	0	0.00	36.20	2	1,799	0.11%
2023/03/16	0	38.00	0	0.00	37.50	0	1,736	0.00%
2023/03/15	0	41.20	0	0.00	40.45	0	1,608	0.00%
2023/03/09	1	41.65	0	0.00	41.70	1	1,614	0.06%
2023/03/08	0	0.00	4	42.20	41.85	-4	1,681	-0.24%
2023/03/06	2	42.90	2	42.65	42.70	0	1,627	0.00%
2023/03/03	10.1	42.01	3	42.10	42.70	7.1	1,584	0.45%
2023/03/02	2.1	41.76	3	41.10	41.90	-0.9	1,554	-0.06%
2023/03/01	2.1	41.29	0	0.00	40.80	2.1	1,510	0.14%
2023/02/23	5	39.95	5	39.90	39.90	0	1,438	0.00%
2023/02/20	22	39.00	0	0.00	39.10	22	1,442	1.53%
2023/02/17	4	38.50	3	38.65	38.70	1	1,437	0.07%
2023/02/15	0	0.00	10	38.90	38.55	-10	1,512	-0.66%
2023/02/13	0	38.50	0	0.00	38.75	0	1,524	0.00%
2023/02/06	1	39.00	0	0.00	39.05	1	1,659	0.06%
2023/02/03	0	0.00	1	38.80	38.80	-1	1,649	-0.06%
2023/02/02	0.1	38.75	2	38.60	38.75	-1.9	1,644	-0.11%
2023/02/01	2	39.00	0	0.00	38.60	2	1,654	0.12%
2023/01/31	2.1	38.75	2	38.20	38.85	0.1	1,654	0.00%
2023/01/30	2.2	37.91	1	38.10	37.95	1.2	1,646	0.07%
2023/01/10	2	37.50	2	37.50	37.55	0	1,986	0.00%
2023/01/06	4	37.10	0	0.00	37.15	4	2,017	0.20%
2023/01/03	0.1	36.60	0	0.00	36.60	0.1	2,117	0.01%
2022/12/30	0	36.25	0	0.00	36.45	0	2,154	0.00%
2022/12/29	1	35.95	0	0.00	36.20	1	2,187	0.05%
2022/12/27	0.3	37.15	0	0.00	37.15	0.3	2,225	0.01%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/20	2	36.55	0	0.00	36.05	2	2,384	0.08%
2022/12/19	1	36.95	0	0.00	36.95	1	2,386	0.04%
2022/12/12	1	37.40	2	37.40	37.30	-1	2,762	-0.04%
2022/12/07	3	38.57	0	0.00	38.25	3	3,134	0.10%
2022/12/05	0	39.70	0	0.00	39.60	0	3,174	0.00%
2022/12/02	1	39.50	0	0.00	39.70	1	3,192	0.03%
2022/12/01	1.1	40.86	1	40.70	40.85	0.1	3,183	0.00%
2022/11/29	0.1	37.95	1.2	38.01	37.90	-1	3,071	-0.03%
2022/11/25	0.1	37.90	0	0.00	37.90	0.1	3,262	0.00%
2022/11/23	0.2	38.15	0	0.00	38.30	0.2	3,481	0.00%
2022/11/22	0	0.00	1	37.85	37.70	-1	3,569	-0.03%
2022/11/21	1	37.65	1	37.50	37.65	0	3,876	0.00%
2022/11/18	1	37.10	1	36.80	36.70	0	4,098	0.00%
2022/11/10	0	0.00	2	36.78	36.70	-2	4,985	-0.04%
2022/11/09	4	37.05	0	0.00	37.00	4	5,010	0.08%
2022/11/08	0	36.85	4	36.70	36.75	-4	5,022	-0.08%
2022/11/07	6	37.03	2	37.20	36.85	4	5,037	0.08%
2022/11/04	1	37.30	1	37.65	37.65	0	4,986	0.00%
2022/11/03	0	36.15	0	0.00	36.40	0	4,967	0.00%
2022/11/02	0.1	35.95	0	0.00	35.95	0.1	4,963	0.00%
2022/11/01	0	0.00	3	35.65	35.70	-3	4,983	-0.06%
2022/10/28	0.1	35.25	1	35.60	35.25	-0.9	4,990	-0.02%
2022/10/26	1	35.05	0	0.00	35.20	1	5,002	0.02%
2022/10/25	1	36.38	0	0.00	35.80	1	5,004	0.02%
2022/10/24	0.1	35.65	2	35.93	35.80	-1.9	4,997	-0.04%
2022/10/21	0	0.00	2	35.73	35.70	-2	4,985	-0.04%
2022/10/20	1	34.40	1	35.20	33.95	0	4,901	0.00%
2022/10/18	1	35.10	0	0.00	35.20	1	4,755	0.02%
2022/10/17	5	33.25	2	34.20	34.45	3	4,740	0.06%
2022/10/14	0	34.55	4	34.70	34.40	-4	4,741	-0.08%
2022/10/12	0	0.00	1	35.35	35.85	-1	4,736	-0.02%
2022/10/06	1	37.65	0	0.00	37.65	1	4,658	0.02%
2022/10/03	0.1	38.10	0	0.00	38.00	0.1	4,680	0.00%
2022/09/30	0	0.00	4	38.11	38.70	-4	4,659	-0.09%
2022/09/29	0	0.00	3	39.90	39.30	-3	4,634	-0.06%
2022/09/28	10	39.55	11	39.25	39.05	-1	4,615	-0.02%
2022/09/27	0.2	40.70	1	40.45	40.70	-0.8	4,572	-0.02%
2022/09/26	1	41.15	2	41.30	40.50	-1	4,556	-0.02%
2022/09/23	11	41.79	0	0.00	41.60	11	4,556	0.24%
2022/09/22	7	41.71	2	41.88	42.10	5	4,542	0.11%
2022/09/21	3	41.42	10	42.16	42.30	-7	4,501	-0.16%
2022/09/20	0	0.00	1	40.50	40.60	-1	4,403	-0.02%
2022/09/19	9	39.32	1	41.58	39.35	8	4,338	0.18%
2022/09/16	1	45.15	0	0.00	43.60	1	4,183	0.02%
2022/09/15	32	43.58	38	43.84	43.35	-6	3,882	-0.15%
2022/09/14	0	42.70	0	0.00	42.65	0	3,818	0.00%
2022/09/13	3	44.40	0	0.00	43.55	3	3,780	0.08%
2022/09/12	0	0.00	4	44.86	44.60	-4	3,767	-0.11%
2022/09/08	1	45.00	0	0.00	45.20	1	3,749	0.03%
2022/09/07	1	45.10	1	44.80	44.60	0	3,722	0.00%
2022/09/06	1	45.00	10	44.47	44.55	-9	3,676	-0.24%
2022/09/05	4	44.53	0	0.00	44.85	4	3,640	0.11%
2022/09/02	0	0.00	4	44.60	44.50	-4	3,602	-0.11%
2022/09/01	15.1	45.65	8	45.29	45.20	7.1	3,538	0.20%
2022/08/30	13	45.67	11	45.84	45.45	2	3,304	0.06%
2022/08/29	2.1	44.99	4	45.15	44.85	-1.9	3,153	-0.06%
2022/08/26	17	45.24	19	45.80	45.10	-2	3,056	-0.07%
2022/08/25	4	42.71	10.1	42.68	44.00	-6.1	2,758	-0.22%
2022/08/24	12.5	43.07	8.3	41.22	41.55	4.2	2,538	0.16%
2022/08/23	6	43.56	8.7	43.42	43.80	-2.7	2,102	-0.13%
2022/08/22	3	39.65	1.1	40.59	40.55	2	1,835	0.11%
2022/08/19	1	39.00	0	39.70	39.40	1	1,773	0.06%
2022/08/17	0	0.00	1	38.25	38.60	-1	1,704	-0.06%
2022/08/12	2	36.10	0	0.00	36.05	2	1,782	0.11%
2022/08/11	0	0.00	2	35.65	35.55	-2	1,912	-0.10%
2022/08/10	0	0.00	1	35.10	35.50	-1	2,064	-0.05%
2022/08/05	0	0.00	1	34.90	34.60	-1	2,333	-0.04%
2022/08/02	0	34.85	0	0.00	34.85	0	2,556	0.00%
2022/08/01	0.1	34.65	0	0.00	34.90	0.1	2,837	0.01%
2022/07/28	0	0.00	16	34.80	34.45	-16	3,013	-0.53%
2022/07/27	3.1	34.02	0	0.00	34.15	3.1	3,006	0.10%
2022/07/26	1	33.65	1	33.65	33.60	0	3,025	0.00%
2022/07/25	0.2	33.45	0	0.00	33.50	0.2	3,081	0.01%
2022/07/22	0	0.00	20	33.35	33.15	-20	3,280	-0.61%
2022/07/20	0	0.00	1	32.70	32.75	-1	3,372	-0.03%
2022/07/19	23	32.51	0	0.00	32.55	23	3,420	0.67%
2022/07/13	0	0.00	50	31.23	31.40	-50	3,680	-1.36%
2022/07/11	52	30.82	2	31.23	30.70	50	4,306	1.16%
2022/07/07	0	30.05	1	30.35	30.45	-1	4,861	-0.02%
2022/07/06	0	30.10	0	0.00	30.00	0	5,759	0.00%
2022/07/05	0	0.00	0	31.05	31.15	0	6,402	0.00%
2022/07/04	0	30.10	0	0.00	30.00	0	6,647	0.00%
2022/07/01	0.2	29.92	2	30.30	29.80	-1.8	6,719	-0.03%
2022/06/30	0	30.75	0	0.00	30.70	0	6,816	0.00%
2022/06/29	0	31.25	0	0.00	31.25	0	6,917	0.00%
2022/06/20	0	0.00	15	31.00	30.85	-15	7,976	-0.19%
2022/06/16	0	0.00	1	32.70	32.10	-1	8,137	-0.01%
2022/06/15	1	32.85	0	32.80	32.75	1	8,222	0.01%
2022/06/09	0	32.40	2	32.35	32.45	-2	8,774	-0.02%
2022/06/06	0	33.00	0	0.00	32.85	0	8,782	0.00%
2022/06/02	0	0.00	2	33.00	32.70	-2	8,804	-0.02%
2022/06/01	0.1	33.20	0	0.00	33.40	0.1	8,819	0.00%
2022/05/31	0	0.00	4	33.20	33.20	-4	8,838	-0.05%
2022/05/30	0	0.00	1	33.95	33.65	-1	8,857	-0.01%
2022/05/27	0	33.40	1	33.35	33.40	-1	8,911	-0.01%
2022/05/26	0	0.00	1	33.40	33.20	-1	8,916	-0.01%
2022/05/25	0	33.75	0	0.00	33.95	0	8,925	0.00%
2022/05/23	5	35.05	2.7	34.54	34.50	2.3	8,967	0.03%
2022/05/20	2	35.00	2	34.55	34.40	0	8,982	0.00%
2022/05/19	2	34.58	6	34.97	34.85	-4	9,025	-0.04%
2022/05/18	14	34.03	12	34.95	34.85	2	8,971	0.02%
2022/05/17	1	34.25	1.3	34.19	34.35	-0.3	8,944	0.00%
2022/05/16	2	33.10	4	32.64	33.10	-2	8,919	-0.02%
2022/05/13	0	0.00	10	31.62	31.70	-10	8,949	-0.11%
2022/05/12	9	31.38	5	30.90	30.75	4	8,990	0.04%
2022/05/10	14	31.36	12	31.36	31.65	2	9,024	0.02%
2022/05/09	10	33.31	10	33.35	32.80	0	8,893	0.00%
2022/05/06	8	31.88	17	32.14	32.20	-9	8,599	-0.10%
2022/05/05	6	31.42	1	31.25	31.30	5	8,433	0.06%
2022/05/04	0.2	30.90	0	0.00	30.80	0.2	8,418	0.00%
2022/05/03	0	0.00	1	30.70	30.80	-1	8,471	-0.01%
2022/04/29	10	32.00	0	0.00	31.40	10	8,492	0.12%
2022/04/28	11	32.65	11	32.34	32.05	0	8,434	0.00%
2022/04/27	0	0.00	1	31.25	31.20	-1	8,220	-0.01%
2022/04/26	0	0.00	22	31.85	31.85	-22	8,159	-0.27%
2022/04/25	8	32.80	0	0.00	32.60	8	8,085	0.10%
2022/04/22	1	33.75	2	33.63	33.55	-1	8,012	-0.01%
2022/04/21	0	0.00	12	34.45	34.00	-12	7,955	-0.15%
2022/04/20	0	0.00	5	34.25	34.00	-5	7,927	-0.06%
2022/04/19	4	34.33	5	34.15	33.85	-1	7,870	-0.01%
2022/04/18	67	35.44	71	35.11	34.60	-4	7,732	-0.05%
2022/04/15	5	35.04	3	35.40	34.05	2	7,339	0.03%
2022/04/14	16	34.80	16	35.38	35.40	0	7,071	0.00%
2022/04/13	62	35.83	43	34.92	34.95	19	6,778	0.28%
2022/04/12	57	36.96	14	37.20	36.70	43	6,435	0.67%
2022/04/11	11	37.06	9.3	37.61	38.65	1.7	5,536	0.03%
2022/04/08	9	35.09	5	35.06	35.15	4	4,881	0.08%
2022/04/06	3.1	34.60	0	0.00	34.45	3.1	4,575	0.07%
2022/04/01	5	34.60	12.2	34.43	34.45	-7.2	4,503	-0.16%
2022/03/31	0	0.00	2	34.05	33.75	-2	4,386	-0.05%
2022/03/30	1.2	33.87	1	33.90	34.00	0.2	4,294	0.00%
2022/03/29	31	36.10	25	36.08	35.80	6	4,080	0.15%
2022/03/28	5	36.00	0	0.00	36.00	5	3,746	0.13%
2022/03/25	0	0.00	3	34.18	34.30	-3	3,608	-0.08%
2022/03/24	11	35.31	9	34.85	34.75	2	3,543	0.06%
2022/03/23	8	35.26	7	34.87	35.15	1	3,391	0.03%
2022/03/22	5	34.97	4	34.55	35.60	1	3,255	0.03%
2022/03/21	1	33.65	0	0.00	34.50	1	3,121	0.03%
2022/03/18	2	32.75	3	33.05	33.25	-1	3,050	-0.03%
2022/03/17	1	32.05	0	0.00	32.00	1	2,954	0.03%
2022/03/16	2	32.50	1	32.15	31.40	1	2,930	0.03%
2022/03/15	10	32.95	2	33.30	32.65	8	2,827	0.28%
2022/03/10	0	32.25	0	0.00	32.20	0	2,366	0.00%
2022/03/09	4	31.65	4	31.80	31.85	0	2,364	0.00%
2022/03/08	0	0.00	10	30.70	30.90	-10	2,363	-0.42%
2022/03/04	0	0.00	20	32.35	32.30	-20	2,324	-0.86%
2022/03/03	0	33.00	0	0.00	33.05	0	2,331	0.00%
2022/03/02	2	32.55	4	33.10	32.65	-2	2,325	-0.09%
2022/03/01	0.2	32.65	0	0.00	32.55	0.2	2,293	0.01%
2022/02/25	10	32.35	10	32.65	32.30	0	2,275	0.00%
2022/02/23	2	33.00	0	0.00	32.95	2	2,261	0.09%
2022/02/21	10	34.10	10	32.90	32.75	0	2,145	0.00%
2022/02/18	2	35.60	2	35.60	34.65	0	2,060	0.00%
2022/02/17	28	35.42	10	35.33	35.45	18	1,978	0.91%
2022/02/16	0	0.00	12.1	33.72	34.50	-12.1	1,840	-0.66%
2022/02/15	7	32.88	36.2	33.16	33.65	-29.2	1,683	-1.73%
2022/02/14	13	30.68	12.4	31.22	31.15	0.6	1,545	0.04%
2022/02/11	35	30.57	55.3	31.04	31.40	-20.3	1,497	-1.35%
2022/02/10	0	0.00	10	29.94	29.95	-10	1,395	-0.72%
2022/02/09	10	29.09	0	0.00	29.25	10	1,380	0.72%
2022/02/07	0.2	29.10	0	0.00	28.90	0.2	1,367	0.01%
2022/01/26	10	27.65	10	27.90	28.05	0	1,349	0.00%
2022/01/25	32.1	28.11	36	27.92	27.75	-4	1,345	-0.29%
2022/01/24	0	0.00	1	29.15	29.55	-1	1,274	-0.08%
2022/01/14	2	28.60	0	0.00	28.70	2	1,262	0.16%
2022/01/13	36	29.22	5	28.70	28.75	31	1,293	2.40%
2022/01/05	0	28.30	0	0.00	28.15	0	1,515	0.00%
2022/01/04	0.4	28.05	10	27.90	28.00	-9.6	1,537	-0.63%
2022/01/03	2.2	28.16	10	28.05	28.05	-7.8	1,557	-0.50%
2021/12/30	10	28.48	0	0.00	28.25	10	1,577	0.63%
2021/12/27	0	27.30	1	27.25	27.30	-1	1,773	-0.05%
2021/12/20	10	27.20	0	0.00	27.10	10	1,882	0.53%
2021/12/07	5	27.50	0	0.00	27.55	5	1,843	0.27%
2021/12/03	0	0.00	10	27.85	27.90	-10	1,828	-0.55%
2021/12/02	0.2	27.80	0	0.00	27.80	0.2	1,823	0.01%
2021/12/01	1.6	28.58	0	0.00	28.55	1.6	1,805	0.09%
2021/11/29	2	27.70	0	0.00	28.00	2	1,763	0.11%
2021/11/25	5	28.85	0	0.00	28.60	5	1,689	0.30%
2021/11/24	1	27.85	0	0.00	27.70	1	1,644	0.06%
2021/11/23	2	27.70	2	27.48	27.55	0	1,628	0.00%
2021/11/19	0	0.00	2	26.65	26.50	-2	1,557	-0.13%
2021/11/17	0	0.00	0.2	26.50	26.85	-0.2	1,496	-0.01%
2021/11/15	10	25.65	0	0.00	25.60	10	1,430	0.70%
2021/11/11	21	25.70	1	25.70	25.80	20	1,415	1.41%
2021/11/10	1	25.75	0	0.00	25.70	1	1,407	0.07%
2021/11/09	0	0.00	4	25.23	25.50	-4	1,381	-0.29%
2021/11/08	1	25.00	0	0.00	25.05	1	1,352	0.07%
2021/11/04	1	24.40	2	24.40	24.35	-1	1,331	-0.08%
2021/11/03	0	24.30	0	0.00	24.20	0	1,337	0.00%
2021/11/02	0.2	24.35	0	0.00	24.30	0.2	1,332	0.01%
2021/11/01	0.5	24.55	0	0.00	24.40	0.5	1,320	0.03%
2021/10/29	0.1	24.37	0	0.00	24.35	0.1	1,313	0.00%
2021/10/25	0	0.00	20	24.39	24.70	-20	1,288	-1.55%
2021/10/22	3	24.65	0	0.00	24.60	3	1,263	0.24%
2021/10/20	2	25.00	0	0.00	25.05	2	1,202	0.17%
2021/10/19	27	25.14	9	25.39	25.10	18	1,169	1.54%
2021/10/08	1	24.10	1	24.10	24.10	0	927	0.00%
2021/10/06	2	24.55	2	24.45	24.45	0	879	0.00%
2021/10/05	0	0.00	1	24.65	24.85	-1	831	-0.12%
2021/10/04	3	24.98	0	0.00	25.10	3	776	0.39%
2021/10/01	0.6	23.50	0	0.00	23.45	0.6	644	0.10%
2021/09/30	0	0.00	4	23.90	24.45	-4	617	-0.65%
2021/09/29	5	23.40	1	23.60	23.40	4	559	0.72%
2021/09/27	0	23.10	0	0.00	23.10	0	547	0.01%
2021/09/02	0	22.90	0	0.00	22.75	0	592	0.00%
2021/09/01	1.3	22.89	0	0.00	22.85	1.3	593	0.21%
2021/08/19	20	22.25	0	0.00	22.20	20	643	3.11%
2021/08/03	0	0.00	0	23.05	23.10	0	855	0.00%
2021/08/02	0.2	23.15	0	0.00	23.00	0.2	884	0.02%
2021/07/28	1	22.95	0	0.00	22.95	1	931	0.11%
2021/07/22	2.1	23.20	0	0.00	23.00	2.1	1,064	0.20%
2021/07/20	1.1	23.24	0	0.00	23.20	1.1	1,098	0.10%
2021/07/14	0	0.00	3	22.95	22.95	-3	1,162	-0.26%
2021/07/02	0	22.45	0	0.00	22.45	0	1,524	0.00%
2021/07/01	0.2	22.55	0	0.00	22.55	0.2	1,643	0.01%
2021/06/28	1	22.41	1	22.55	22.60	0	1,804	0.00%
2021/06/03	0	0.00	50	22.02	22.05	-50	2,172	-2.30%
2021/06/02	0	21.90	0	0.00	21.90	0	2,172	0.00%
2021/05/31	50	21.70	0	0.00	21.70	50	2,170	2.30%
2021/05/28	0	21.60	0	0.00	21.60	0	2,169	0.00%
2021/05/25	0	0.00	0	21.70	21.65	0	2,178	0.00%
2021/05/20	0	0.00	0	21.65	21.25	0	2,184	0.00%
2021/05/17	2	20.95	0	0.00	20.90	2	2,161	0.09%
2021/05/14	3	21.40	0	0.00	21.50	3	2,119	0.14%
2021/05/10	0	0.00	1	22.85	22.95	-1	1,968	-0.05%
2021/05/04	2	22.70	0	0.00	22.20	2	1,904	0.11%
2021/05/03	0	0.00	1.1	22.80	22.60	-1.1	1,857	-0.06%
2021/04/28	2	22.60	1	22.65	22.60	1	1,789	0.06%
2021/04/27	0	22.50	0	0.00	22.60	0	1,788	0.00%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/21	0	0.00	5	22.80	22.90	-5	1,731	-0.29%
2021/04/15	0	0.00	32	21.95	21.95	-32	1,732	-1.85%
2021/04/14	0	0.00	1	21.75	21.80	-1	1,707	-0.06%
2021/04/12	2	21.90	0	0.00	21.95	2	1,640	0.12%
2021/04/09	0.1	22.19	0	0.00	21.95	0.1	1,606	0.01%
2021/04/06	4	23.60	0	0.00	23.65	4	1,389	0.29%
2021/03/30	0	0.00	0	22.95	23.20	0	1,238	0.00%
2021/03/29	0	22.65	0	0.00	22.65	0	1,143	0.00%
2021/03/23	5	22.10	0	0.00	22.00	5	1,072	0.47%
2021/03/22	3	22.15	0	0.00	22.15	3	1,040	0.29%
2021/03/15	0	21.95	0	0.00	21.90	0	915	0.00%
2021/03/12	0	21.85	0	0.00	21.80	0	918	0.00%
2021/03/11	0	22.00	0	0.00	21.85	0	928	0.00%
2021/03/02	0	21.55	0	0.00	21.55	0	942	0.00%
2021/02/24	1	21.35	0	0.00	21.30	1	945	0.11%
2021/02/19	1	20.90	1	20.85	21.00	0	932	0.00%
2021/02/01	2	20.35	2	20.40	20.45	0	1,039	0.00%
2021/01/26	0	20.65	0	0.00	20.65	0	1,030	0.00%
2021/01/21	0	0.00	2	20.70	20.55	-2	1,050	-0.19%
2021/01/14	0	0.00	0	21.10	21.20	0	1,017	0.00%
2021/01/05	0	0.00	0.1	21.30	21.45	-0.1	883	-0.01%
2020/12/31	0	0.00	2	21.43	21.50	-2	873	-0.23%
2020/12/30	1	21.20	2	21.30	21.25	-1	850	-0.12%
2020/12/29	0	0.00	1	21.60	21.30	-1	830	-0.12%
2020/12/22	0	0.00	1	20.85	20.65	-1	764	-0.13%
2020/12/21	0	0.00	1	20.85	20.85	-1	779	-0.13%
2020/12/01	1	20.80	0	0.00	20.80	1	785	0.13%
2020/11/30	0	0.00	2	20.98	21.00	-2	785	-0.25%
2020/11/27	0	0.00	1	20.65	20.75	-1	772	-0.13%
2020/11/26	0	20.40	0	0.00	20.50	0	762	0.01%
2020/11/25	1	20.40	2	20.45	20.35	-1	773	-0.13%
2020/11/24	0	0.00	1	20.50	20.40	-1	783	-0.13%
2020/11/18	1.2	20.55	0	0.00	20.55	1.2	827	0.14%
2020/11/13	1	20.45	0	0.00	20.45	1	988	0.10%
2020/11/12	1	20.60	0	0.00	20.55	1	1,026	0.10%
2020/11/11	1	20.45	0	0.00	20.70	1	1,090	0.09%
2020/11/10	4	20.58	0	0.00	20.45	4	1,145	0.35%
2020/11/09	0	20.55	5	20.55	20.55	-5	1,159	-0.43%
2020/11/04	2.1	19.75	0	0.00	19.75	2.1	1,220	0.17%
2020/11/02	0	19.75	0	0.00	19.55	0	1,271	0.00%
2020/10/30	0.1	19.45	0	0.00	19.50	0.1	1,307	0.00%
2020/10/05	2	19.68	2	19.58	19.60	0	1,661	0.00%
2020/09/10	1	20.60	0	0.00	20.60	1	1,654	0.06%
2020/09/07	0	0.00	5	20.60	20.85	-5	1,654	-0.30%
2020/08/26	0	21.15	0	0.00	21.15	0	1,631	0.00%
2020/08/21	2	21.35	3	21.55	21.40	-1	1,607	-0.06%
2020/08/20	35	21.83	0	0.00	21.15	35	1,587	2.21%
2020/08/19	0	0.00	37	22.55	22.30	-37	1,520	-2.43%
2020/08/17	4	21.40	1	21.45	21.45	3	1,398	0.21%
2020/08/14	5	20.90	0	0.00	21.00	5	1,338	0.37%
2020/08/13	2	20.45	0	0.00	20.50	2	1,277	0.16%
2020/08/12	0	20.20	2	20.35	20.35	-2	1,254	-0.16%
2020/08/03	1	19.90	1	19.75	19.75	0	1,160	0.00%
2020/07/30	4	19.75	2	19.70	19.70	2	1,268	0.16%
2020/07/27	0.1	19.10	0	0.00	19.20	0.1	1,225	0.00%
2020/07/23	2	19.10	0	0.00	19.10	2	1,161	0.17%
2020/07/13	0	18.95	0	0.00	18.95	0	1,148	0.00%
2020/07/10	2	18.55	0	0.00	18.45	2	1,119	0.18%
2020/07/08	0	18.40	0	0.00	18.40	0	1,107	0.00%
2020/07/03	2	18.15	0	0.00	18.10	2	1,188	0.17%
2020/06/16	0	0.00	2	18.20	18.25	-2	1,543	-0.13%
2020/06/15	20	18.20	0	0.00	18.15	20	1,603	1.25%
2020/06/10	1	18.35	0	0.00	18.45	1	1,641	0.06%
2020/05/22	0	18.45	0	0.00	18.15	0	1,773	0.00%
2020/05/21	0.1	18.20	0	18.20	18.20	0	1,766	0.00%
2020/05/15	0	0.00	2	18.15	18.05	-2	1,783	-0.11%
2020/05/08	0	0.00	4	18.30	18.30	-4	1,736	-0.23%
2020/05/06	3	18.90	0	0.00	18.95	3	1,616	0.19%
2020/04/30	0	0.00	10	18.85	18.85	-10	1,565	-0.64%
2020/04/29	0	0.00	1	18.75	18.75	-1	1,559	-0.06%
2020/04/28	10	18.58	0	0.00	18.65	10	1,544	0.65%
2020/04/16	0	0.00	3	18.60	18.65	-3	1,527	-0.20%
2020/04/09	3	18.25	0	0.00	18.20	3	1,466	0.20%
2020/03/31	0	0.00	0.2	19.15	19.00	-0.2	1,238	-0.02%
2020/03/26	0	0.00	1	18.05	18.20	-1	1,164	-0.09%
2020/03/24	2	17.75	0	0.00	17.80	2	1,110	0.18%
2020/03/19	0	0.00	5	16.15	15.65	-5	1,016	-0.49%
2020/03/16	1	17.30	0	0.00	17.00	1	916	0.11%
2020/03/09	0	0.00	3	19.20	19.15	-3	729	-0.41%
2020/03/03	0.1	19.20	0	0.00	19.20	0.1	695	0.01%
2020/02/24	0	0.00	20	19.40	19.50	-20	662	-3.02%
2020/02/21	0	0.00	5	19.75	19.60	-5	661	-0.76%
2020/02/20	0	0.00	0.8	19.70	19.70	-0.8	657	-0.12%
2020/02/19	5	19.80	0	0.00	19.70	5	662	0.75%
2020/02/18	10	19.89	0	0.00	19.75	10	654	1.53%
2020/02/17	18.1	19.66	0	0.00	19.70	18.1	638	2.83%
2020/01/31	5.1	19.20	0	0.00	19.10	5.1	578	0.87%
2020/01/16	0	0.00	1	19.40	19.50	-1	528	-0.19%
2020/01/14	0.1	19.05	0	0.00	19.05	0.1	536	0.01%
2019/12/27	0.1	19.00	0	0.00	19.00	0.1	568	0.01%
2019/12/10	0	0.00	10	18.70	18.70	-10	600	-1.67%
2019/12/06	5	18.70	0	0.00	18.70	5	623	0.80%
2019/11/14	2	18.80	0	0.00	18.80	2	609	0.33%
2019/11/12	0.1	18.95	0	0.00	18.95	0.1	615	0.01%
2019/10/23	0	0.00	2	18.90	18.90	-2	682	-0.29%
2019/10/21	2	18.95	3	18.87	18.85	-1	704	-0.14%
2019/10/08	0	0.00	3	18.60	18.60	-3	740	-0.41%
2019/09/27	1	18.55	0	0.00	18.55	1	896	0.11%
2019/09/24	1	19.00	0	0.00	18.85	1	937	0.11%
2019/09/03	1	18.65	0	0.00	18.65	1	1,248	0.08%
2019/08/27	0	0.00	2	18.45	18.50	-2	1,378	-0.15%
2019/08/26	0	0.00	10	18.45	18.45	-10	1,399	-0.71%
2019/08/23	1	18.60	0	0.00	18.55	1	1,422	0.07%
2019/08/13	0	0.00	1	18.55	18.40	-1	1,689	-0.06%
2019/08/05	3	18.78	0	0.00	18.65	3	1,721	0.17%
2019/07/31	0	0.00	0.3	18.90	18.75	-0.3	1,772	-0.02%
2019/07/22	2	19.00	0	0.00	19.00	2	1,820	0.11%
2019/07/18	10	19.00	0	0.00	19.10	10	1,814	0.55%
2019/07/16	1	19.10	0	0.00	19.20	1	1,835	0.05%
2019/07/04	0	0.00	1	20.40	20.40	-1	1,695	-0.06%
2019/07/03	2	21.15	0	0.00	21.25	2	1,665	0.12%
2019/07/02	1	21.20	0	0.00	21.25	1	1,644	0.06%
2019/06/28	0.2	21.10	0	0.00	21.10	0.2	1,595	0.01%
2019/06/26	0	0.00	6.2	21.49	21.25	-6.2	1,577	-0.40%
2019/06/17	2	21.25	12	21.24	21.40	-10	1,494	-0.67%
2019/06/12	0	20.40	0	0.00	20.45	0	1,402	0.00%
2019/06/11	3	20.20	0	0.00	20.20	3	1,397	0.21%
2019/06/05	5	21.00	0	0.00	21.00	5	1,291	0.39%
2019/06/04	2	21.35	0	0.00	21.25	2	1,261	0.16%
2019/05/28	50	21.05	51	21.33	20.90	-1	1,104	-0.09%
2019/05/23	20	19.95	20	20.05	20.00	0	927	0.00%
2019/05/13	0.1	18.80	2	18.60	18.80	-1.9	830	-0.23%
2019/05/09	0	0.00	2	19.45	19.50	-2	763	-0.26%
2019/05/06	0	0.00	4	18.90	19.05	-4	710	-0.56%
2019/04/29	0	0.00	2	18.90	18.85	-2	649	-0.31%
2019/04/26	4	18.75	0	0.00	18.80	4	634	0.63%
2019/04/25	3	18.75	0	0.00	18.75	3	622	0.48%
2019/04/23	1	18.55	4	18.51	18.65	-3	602	-0.50%
2019/04/19	8	18.30	0	0.00	18.30	8	562	1.42%
2019/04/18	1	18.20	0	0.00	18.25	1	553	0.18%
2019/04/15	0	0.00	0.9	18.30	18.20	-0.9	528	-0.18%
2019/04/12	0.1	18.15	0	0.00	18.20	0.1	518	0.01%
2019/03/04	0	0.00	4	17.20	17.20	-4	388	-1.03%
2019/02/21	0	0.00	5	17.20	17.25	-5	390	-1.28%
2019/02/19	4	17.05	0	0.00	17.05	4	376	1.06%
2019/01/23	4	16.75	0	0.00	16.80	4	354	1.13%
2018/12/22	0	0.00	16.1	16.60	16.70	-16.1	532	-3.01%
2018/10/30	0.7	16.80	0	0.00	16.80	0.7	910	0.08%
2018/10/25	0	0.00	1	16.70	16.75	-1	929	-0.11%
2018/10/23	1	17.10	0	0.00	17.00	1	924	0.11%
2018/10/19	0	0.00	2	17.05	17.60	-2	934	-0.21%
2018/10/04	1	17.15	0	0.00	17.20	1	814	0.12%
2018/09/25	0	0.00	1	17.40	17.45	-1	809	-0.12%
2018/09/14	0	0.00	1	17.20	17.20	-1	791	-0.13%
2018/08/21	5	17.00	0	0.00	16.95	5	822	0.61%
2018/08/10	0	0.00	3	16.90	16.90	-3	779	-0.38%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/06/22	0	0.00	0.6	17.30	17.30	-0.6	692	-0.08%
2018/06/11	1	17.80	1	17.55	17.55	0	708	0.00%
2018/05/31	1	17.20	0	0.00	17.20	1	714	0.14%
2018/05/08	0	0.00	2	17.00	17.10	-2	913	-0.22%
2018/04/30	1	16.95	0	0.00	16.95	1	956	0.10%
2018/04/27	1	16.95	0	0.00	16.90	1	968	0.10%
2018/03/27	5	17.00	0	0.00	17.00	5	1,054	0.47%
2018/03/21	2	17.20	0	0.00	17.20	2	1,025	0.20%
2018/01/08	0	0.00	1	16.95	16.95	-1	1,488	-0.07%