• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21318.6500.0018.40311,2240.03%
2024/11/1900.00118.5018.40-111,338-0.01%
2024/11/18118.7500.0018.50111,3230.01%
2024/11/14018.5500.0018.25011,2800.00%
2024/11/1100.00719.7519.25-711,141-0.06%
2024/11/0800.00520.0019.75-511,102-0.05%
2024/11/071620.601420.6320.45211,0210.02%
2024/11/05321.4700.0021.35310,8780.03%
2024/11/04521.25721.0521.05-210,860-0.02%
2024/11/01421.38721.2421.15-310,834-0.03%
2024/10/30520.9000.0020.90510,7450.05%
2024/10/29521.701121.3021.25-610,717-0.06%
2024/10/28321.98121.6521.65210,6630.02%
2024/10/252122.46522.4022.301610,5800.15%
2024/10/245024.372923.8322.902110,4350.20%
2024/10/23122.80722.8623.80-69,426-0.06%
2024/10/22122.00221.7321.65-19,036-0.01%
2024/10/21621.9100.0021.8068,9670.07%
2024/10/181021.841522.2222.15-58,845-0.06%
2024/10/17321.27122.0021.8028,5570.02%
2024/10/16120.7000.0020.7018,4310.01%
2024/10/151020.7000.0020.70108,4270.12%
2024/10/14820.86821.1921.4008,6290.00%
2024/10/112321.992022.5021.2538,6800.03%
2024/10/09723.0627.122.6023.60-20.18,214-0.24%
2024/10/082024.475.524.2523.6514.58,1250.18%
2024/10/075.526.202225.9026.25-16.57,968-0.21%
2024/10/042025.90125.9025.95197,8650.24%
2024/10/0111.125.6100.0025.6011.17,8520.14%
2024/09/300.525.5700.0025.300.57,7890.01%
2024/09/276.525.35424.8025.052.57,7330.03%
2024/09/26325.303625.2024.45-337,642-0.43%
2024/09/251825.380.125.1525.5517.97,5420.24%
2024/09/246.125.2300.0025.406.17,4480.08%
2024/09/235024.783325.0125.70177,2880.23%
2024/09/202223.95324.0024.25195,4620.35%
2024/09/1800.00120.0520.05-14,846-0.02%
2024/09/16317.601118.2518.25-84,751-0.17%
2024/09/1000.00116.2016.15-14,310-0.02%
2024/09/03316.82316.6316.5504,1180.00%
2024/08/30117.3500.0016.7014,0380.02%
2024/08/29717.70517.2017.3023,9040.05%
2024/08/27216.55216.6016.6003,2830.00%
2024/08/23716.64316.6516.6543,0620.13%
2024/08/221116.001016.2017.1512,2820.04%
2024/08/0500.00213.6313.70-22,600-0.08%
2024/07/2200.00215.5515.60-22,636-0.08%
2024/07/19216.38715.9915.95-52,600-0.19%
2024/07/18316.70316.5716.5002,5310.00%
2024/07/1700.00117.0016.70-12,456-0.04%
2024/07/16116.20416.5116.60-32,273-0.13%
2024/07/151416.921017.0316.6542,1830.18%
2024/07/12516.4900.0016.6051,7950.28%
2024/06/1800.00114.3514.45-11,573-0.06%
2024/06/0500.00114.5514.60-11,608-0.06%
2024/05/2000.00115.0014.90-12,571-0.04%
2024/04/2200.00214.2014.20-21,953-0.10%
2024/04/151014.4000.0014.40102,0770.48%
2024/04/08015.3000.0014.7502,3710.00%
2024/03/29015.0000.0014.8002,3610.00%
2024/03/05115.9000.0015.8012,3410.04%
2024/02/27316.78316.6216.9002,2040.00%
2024/02/26215.9500.0016.1021,7760.11%
2024/01/22014.4000.0014.3503,7140.00%
2024/01/19014.2500.0014.2504,0070.00%
2024/01/180.114.3000.0014.200.15,0250.00%
2024/01/170.114.6100.0014.350.15,2760.00%
2024/01/160.114.8000.0014.700.15,7990.00%
2024/01/09115.4500.0015.7015,9060.02%
2024/01/08516.18316.5516.5025,7930.03%
2023/12/1900.003015.2015.55-305,407-0.55%
2023/12/04216.75216.5516.3005,1520.00%
2023/11/2400.00216.2016.15-24,989-0.04%
2023/11/2100.00216.9516.90-24,776-0.04%
2023/11/1700.00116.8516.95-14,702-0.02%
2023/11/1500.001116.8016.60-114,605-0.24%
2023/11/14117.551117.0116.85-104,534-0.22%
2023/11/102017.152017.0016.9004,3640.00%
2023/11/09117.2500.0017.1014,3170.02%
2023/11/081118.051218.1317.85-14,218-0.02%
2023/11/074118.50118.5018.30404,1080.97%
2023/11/061518.55618.3418.3093,8380.23%
2023/11/03117.7500.0018.2513,2920.03%
2023/11/02616.732416.6816.60-183,166-0.57%
2023/11/0100.00116.8516.85-13,073-0.03%
2023/10/31117.7000.0016.9513,0370.03%
2023/10/30117.3000.0017.4513,0000.03%
2023/10/27318.05918.0517.95-62,826-0.21%
2023/10/261518.981118.8018.7542,5310.16%
2023/10/2500.00918.2018.20-91,511-0.60%
2023/10/242616.952916.7316.55-31,262-0.24%
2023/10/20414.2900.0014.6045960.67%
2023/10/0500.00113.3013.25-1639-0.16%
2023/09/04213.4000.0013.4529710.21%
2023/08/24113.0000.0013.0011,2660.08%
2023/08/22213.1000.0013.0521,3090.15%
2023/08/0800.002014.5414.35-201,957-1.02%
2023/08/042015.10114.7514.85192,0490.93%
2023/08/02115.4000.0015.2012,0500.05%
2023/07/3100.00114.4514.40-12,084-0.05%
2023/07/25414.3500.0014.3542,7190.15%
2023/07/21814.8400.0014.7084,4270.18%
2023/06/28115.5000.0015.5015,0100.02%
2023/06/2600.00115.8015.90-14,981-0.02%
2023/06/19515.6000.0015.6054,9240.10%
2023/06/141015.7000.0015.65104,8860.20%
2023/06/0900.00316.0516.30-34,833-0.06%
2023/06/08216.15216.3816.1504,8430.00%
2023/06/07116.202116.2016.20-204,835-0.41%
2023/06/0600.00416.0316.00-44,848-0.08%
2023/06/05316.55516.4016.25-24,844-0.04%
2023/06/01216.40715.7016.45-54,721-0.11%
2023/05/26715.51115.5515.4064,6060.13%
2023/05/25615.97115.9515.8554,6220.11%
2023/05/241016.0800.0016.30104,6030.22%
2023/05/23216.381616.3116.30-144,586-0.31%
2023/05/221016.491016.3516.5004,5690.00%
2023/05/19116.50116.7016.2504,5320.00%
2023/05/18615.8000.0015.7564,3290.14%
2023/05/17416.18416.2015.9004,3010.00%
2023/05/161515.9700.0016.00154,2000.36%
2023/05/1200.00115.3015.35-14,012-0.02%
2023/05/1100.00115.3015.10-13,981-0.03%
2023/05/0400.00117.0516.95-13,743-0.03%
2023/05/03617.35517.4517.2513,6900.03%
2023/05/02317.88217.8017.8013,6230.03%
2023/04/281417.844117.7417.60-273,468-0.78%
2023/04/273718.653318.7018.1543,1300.13%
2023/04/262616.222816.7017.95-22,030-0.10%
2023/04/258316.476116.5016.35221,4081.56%
2023/04/2400.00415.6015.60-4826-0.48%
2023/04/2100.00214.7014.20-2757-0.26%
2023/04/12214.3500.0014.3526750.30%
2023/04/0700.00314.1514.15-3690-0.43%
2023/03/1600.00514.0013.85-5893-0.56%
2023/02/1000.00215.0514.90-21,450-0.14%
2023/02/08415.6900.0015.3541,4520.28%
2023/02/0700.00515.5515.55-51,436-0.35%
2023/02/02215.6500.0015.6521,4390.14%
2023/02/0100.00115.4015.60-11,432-0.07%
2023/01/10115.3000.0015.0511,4450.07%
2022/12/20315.4500.0014.9531,5460.19%
2022/12/1900.001015.4515.35-101,540-0.65%
2022/12/061016.3000.0015.80101,4830.67%
2022/12/05516.34316.3016.3021,4520.14%
2022/12/02516.3300.0016.4051,4000.36%
2022/12/01217.05316.8517.15-11,215-0.08%
2022/11/1800.00214.1014.00-21,322-0.15%
2022/10/06514.8500.0014.8052,1820.23%
2022/09/1500.00116.4516.35-12,324-0.04%
2022/09/1200.00116.9016.75-12,369-0.04%
2022/09/06417.65217.5517.2022,3600.08%
2022/08/2500.00517.7517.75-52,344-0.21%
2022/08/24517.7500.0017.5552,3870.21%
2022/08/1500.00516.7016.80-52,303-0.22%
2022/07/26515.6800.0015.7052,7540.18%
2022/07/2200.00317.8517.85-32,429-0.12%
2022/07/2100.00216.1016.25-22,393-0.08%
2022/07/20215.95215.8015.8002,4310.00%
2022/07/18215.4000.0015.5522,6920.07%
2022/07/1300.00815.3515.35-82,901-0.28%
2022/07/04515.9500.0015.9554,0320.12%
2022/06/21117.2500.0017.8515,8000.02%
2022/06/17118.3000.0018.1017,2300.01%
2022/06/16118.4500.0018.4517,5820.01%
2022/06/15319.2700.0019.1037,9240.04%
2022/06/1400.00319.3519.30-38,621-0.03%
2022/06/1000.00220.7020.80-28,629-0.02%
2022/06/0100.001120.3320.50-118,581-0.13%
2022/05/3100.00420.2020.15-48,548-0.05%
2022/05/301220.761120.2520.1518,5710.01%
2022/05/2700.00219.7019.75-28,507-0.02%
2022/05/2600.001219.5719.60-128,517-0.14%
2022/05/2500.00119.6019.60-18,532-0.01%
2022/05/1900.00319.2519.50-38,627-0.03%
2022/05/1700.00219.4519.50-28,653-0.02%
2022/05/16419.48619.4919.45-28,707-0.02%
2022/05/111018.60118.4518.4098,5130.11%
2022/05/10118.501018.5518.75-98,546-0.11%
2022/05/092019.2300.0018.65208,6780.23%
2022/05/06319.1300.0019.3538,6750.03%
2022/04/27219.05519.3019.70-39,035-0.03%
2022/04/26121.0000.0020.1519,0490.01%
2022/04/2200.00322.1021.60-39,014-0.03%
2022/04/2100.00221.7521.75-29,123-0.02%
2022/04/20222.10321.9021.90-19,164-0.01%
2022/04/18321.7000.0022.0039,1830.03%
2022/04/14222.6800.0022.4029,9930.02%
2022/04/131222.68422.6122.55810,0960.08%
2022/04/12222.65223.1522.75010,1730.00%
2022/04/112225.272125.2823.60110,1450.01%
2022/04/08523.55923.8424.45-49,774-0.04%
2022/04/06023.2000.0023.0509,9750.00%
2022/03/292024.322124.1724.15-111,625-0.01%
2022/03/28223.90124.0023.65113,0210.01%
2022/03/25123.6000.0023.40112,9810.01%
2022/03/24425.00924.7024.30-512,966-0.04%
2022/03/231924.381924.0924.20012,6640.00%
2022/03/222223.012823.1524.45-612,188-0.05%
2022/03/21822.5700.0022.40811,6330.07%
2022/03/1800.00521.9222.15-511,535-0.04%
2022/03/17220.7500.0020.75211,5160.02%
2022/03/15119.5000.0019.50111,2810.01%
2022/03/11119.9000.0020.05112,3650.01%
2022/03/10320.30120.4020.40212,9830.02%
2022/03/09119.8500.0019.85113,7140.01%
2022/03/08219.8000.0019.65215,7490.01%
2022/03/07220.00520.0520.25-316,613-0.02%
2022/02/21322.8500.0022.85317,3880.02%
2022/02/18223.5000.0023.55217,3830.01%
2022/02/1600.00223.2823.25-217,594-0.01%
2022/02/15123.2000.0022.90117,6220.01%
2022/02/14122.3500.0022.25119,0350.01%
2022/02/11123.30123.2023.25020,6140.00%
2022/02/10323.4500.0023.40321,3570.01%
2022/02/09123.851123.7323.45-1022,693-0.04%
2022/01/26321.7500.0021.75323,5930.01%
2022/01/25721.98621.6521.60123,6060.00%
2022/01/2400.00322.2822.55-323,548-0.01%
2022/01/21222.95622.2822.30-423,499-0.02%
2022/01/191023.5500.0023.601023,4380.04%
2022/01/1800.00124.1024.25-123,4620.00%
2022/01/171223.801124.2524.05123,4520.00%
2022/01/14523.772323.8123.30-1823,349-0.08%
2022/01/1300.00625.2625.25-623,322-0.03%
2022/01/12925.7300.0025.75923,4340.04%
2022/01/11126.0000.0025.50123,6670.00%
2022/01/1000.00326.9527.05-323,860-0.01%
2022/01/072428.08528.1727.251925,0040.08%
2022/01/06227.00227.1826.60025,1830.00%
2022/01/0400.00127.6027.50-125,2870.00%
2022/01/03127.901027.7327.80-925,270-0.04%
2021/12/29628.37428.6628.30225,0010.01%
2021/12/2800.001129.4028.10-1124,660-0.04%
2021/12/27828.181928.0428.20-1123,893-0.05%
2021/12/242129.11628.9028.901523,7060.06%
2021/12/232129.052628.7728.65-523,203-0.02%
2021/12/224829.004629.0629.00222,6600.01%
2021/12/21225.65627.3527.35-420,807-0.02%
2021/12/20124.9000.0024.90120,6240.00%
2021/12/17224.6000.0024.70220,4250.01%
2021/12/16825.9500.0025.65820,2400.04%
2021/12/15425.980.126.0525.803.920,1700.02%
2021/12/141027.102.226.7926.507.820,0880.04%
2021/12/131127.4083.227.5327.55-72.220,214-0.36%
2021/12/10128.80329.5028.60-220,015-0.01%
2021/12/091128.90129.2029.201019,8270.05%
2021/12/08429.611029.4628.70-619,524-0.03%
2021/12/072528.37328.2827.952218,8140.12%
2021/12/062129.80629.2928.901518,3840.08%
2021/12/032929.422129.1228.60817,7410.05%
2021/12/023731.1865.631.9229.10-28.616,967-0.17%
2021/12/01328.97330.4530.45014,8290.00%
2021/11/30227.65427.7027.70-213,919-0.01%
2021/11/2300.00124.2024.20-112,981-0.01%
2021/11/22423.4500.0023.65412,9170.03%
2021/11/1900.00223.5823.95-212,878-0.02%
2021/11/17123.2500.0022.95112,7820.01%
2021/11/16523.0000.0022.90512,7300.04%
2021/11/151023.602622.9823.80-1612,645-0.13%
2021/11/12425.0800.0023.80412,4330.03%
2021/11/114127.153226.7726.40912,3120.07%
2021/11/1044.124.303725.1225.557.110,7970.07%
2021/11/09221.401323.0723.25-119,171-0.12%
2021/11/082820.782520.3621.1538,3880.04%
2021/11/055419.02319.0019.55516,9480.73%
2021/11/041317.8000.0017.80136,4690.20%
2021/11/03116.4000.0016.2015,8480.02%
2021/11/02116.2500.0015.8015,7620.02%
2021/10/2700.00816.4016.40-85,485-0.15%
2021/10/2600.00117.2016.55-15,408-0.02%
2021/10/2500.00616.6717.60-65,308-0.11%
2021/10/22116.954016.6616.75-395,239-0.74%
2021/10/2100.00217.2016.80-25,167-0.04%
2021/10/20217.50317.2017.35-15,034-0.02%
2021/10/19718.06417.4517.5034,8580.06%
2021/10/184518.15118.0018.20444,5430.97%
2021/10/152815.162815.9416.5504,1980.00%
2021/10/141915.3200.0015.45192,9220.65%
2021/10/13513.95514.0514.0501,8080.00%
2021/10/12212.8000.0012.8021,5280.13%
2021/10/081211.6500.0011.65121,4010.86%
2021/09/2300.00310.2810.10-31,133-0.26%
2021/09/22310.7000.0010.4031,0900.28%
2021/09/16311.2500.0011.4537900.38%
2021/08/0400.000.910.0010.10-0.9387-0.22%
2021/07/26210.0500.0010.1025470.37%
2021/07/21310.0500.009.9236530.46%
2021/01/2600.000.99.909.95-0.91,287-0.07%
2020/12/14111.4000.0011.3017610.13%
2020/12/03111.10111.0011.0506240.00%
2020/11/2500.00210.7810.70-2576-0.35%
2020/11/24110.6000.0010.6015460.18%
2020/11/23110.4000.0010.3515140.19%
2020/11/1900.00410.0510.05-4511-0.78%
2020/11/17410.2000.0010.1545240.76%
2020/10/2600.00110.1510.10-1706-0.14%
2020/10/22110.1500.0010.1517040.14%
2020/09/2900.00110.009.97-1790-0.13%
2020/09/28110.0000.0010.0017880.13%
2020/07/14210.25210.5310.7002350.00%
2020/04/28010.0000.0010.0503930.00%
2019/01/0900.000.310.0010.05-0.3253-0.10%
2018/07/1700.00110.2010.15-1495-0.20%
2018/07/1300.00310.4210.35-3487-0.62%
2018/07/12310.1500.0010.2034710.64%
2018/07/11110.3500.0010.2014640.22%
三晃 相關文章