毛寶 (1732)-元富-潮州券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	28.75	28.75	-1	375	-0.27%
2024/05/08	2	28.23	1	28.15	28.20	1	573	0.17%
2024/05/06	1	28.20	2	28.63	28.05	-1	580	-0.17%
2024/05/02	0	0.00	2	27.70	27.70	-2	586	-0.34%
2024/04/26	1	27.75	0	0.00	27.80	1	609	0.16%
2024/04/25	1	28.15	1	28.30	28.10	0	622	0.00%
2024/04/23	12	28.24	5	27.70	27.95	7	663	1.06%
2024/04/15	1	27.35	0	0.00	27.20	1	797	0.13%
2024/03/27	2	27.70	0	0.00	27.80	2	1,703	0.12%
2024/03/21	1	27.40	0	0.00	27.40	1	2,932	0.03%
2024/03/20	10	27.50	0	0.00	27.40	10	2,932	0.34%
2024/03/14	0	28.90	0	0.00	28.60	0	2,947	0.00%
2024/03/13	0.2	28.90	0	0.00	28.90	0.2	2,951	0.01%
2024/03/12	1	29.40	0	0.00	29.30	1	2,951	0.03%
2024/02/29	2	30.70	0	0.00	30.75	2	3,576	0.06%
2024/02/26	0	0.00	20	29.78	30.55	-20	3,550	-0.56%
2024/02/23	10	30.20	0	0.00	29.90	10	3,531	0.28%
2024/02/22	10	30.30	0	0.00	30.30	10	3,524	0.28%
2024/02/20	0	0.00	1	30.80	30.80	-1	3,515	-0.03%
2024/02/15	1	30.90	0	0.00	30.90	1	3,496	0.03%
2024/02/05	1	31.50	0	0.00	32.10	1	3,485	0.03%
2024/02/02	1	32.10	0	0.00	32.05	1	3,474	0.03%
2024/02/01	21	34.08	7	34.12	32.50	14	3,460	0.40%
2024/01/31	8	31.32	3	32.62	33.30	5	3,339	0.15%
2024/01/30	1	30.30	0	0.00	30.30	1	3,282	0.03%
2024/01/26	0	0.00	1	31.05	30.90	-1	3,271	-0.03%
2024/01/25	0	0.00	1	31.45	31.40	-1	3,264	-0.03%
2024/01/24	1	32.50	1	32.30	32.00	0	3,256	0.00%
2024/01/23	0	0.00	1	32.20	32.30	-1	3,248	-0.03%
2024/01/19	1	31.90	0	0.00	31.90	1	3,231	0.03%
2024/01/17	0	0.00	1	32.30	32.65	-1	3,198	-0.03%
2024/01/16	0	0.00	1	33.55	33.60	-1	3,161	-0.03%
2024/01/15	2	33.65	0	0.00	33.60	2	3,124	0.06%
2024/01/10	2	34.55	3	34.95	34.80	-1	3,073	-0.03%
2024/01/09	4	34.00	3	34.23	33.80	1	3,006	0.03%
2024/01/08	1	32.35	0	0.00	34.35	1	2,942	0.03%
2024/01/05	2	33.70	0	0.00	33.65	2	2,871	0.07%
2024/01/04	2	35.68	10	37.00	37.00	-8	2,413	-0.33%
2024/01/03	0	0.00	2	32.70	33.65	-2	2,240	-0.09%
2023/12/29	1	31.40	0	0.00	31.05	1	2,168	0.05%
2023/12/26	1	32.60	1	31.80	31.80	0	2,149	0.00%
2023/12/21	39	35.92	28	35.17	33.10	11	2,023	0.54%
2023/12/20	23	34.80	22	35.25	35.30	1	1,236	0.08%
2023/12/19	20	31.25	26	31.88	32.10	-6	965	-0.62%
2023/12/18	2.3	29.81	2	30.40	29.20	0.3	841	0.03%
2023/12/13	0	0.00	1	28.70	28.80	-1	786	-0.13%
2023/12/07	0	0.00	5	29.70	29.05	-5	759	-0.66%
2023/12/06	0	0.00	5	29.55	29.50	-5	752	-0.66%
2023/12/05	0	29.65	2	28.95	29.70	-2	740	-0.26%
2023/12/04	25	30.31	17	30.43	30.90	8	697	1.15%
2023/12/01	2	30.65	0	0.00	30.55	2	640	0.31%
2023/11/30	2	30.68	2	30.00	29.75	0	531	0.00%
2023/11/29	25	31.01	14	31.50	30.35	11	422	2.60%
2023/11/28	11	30.13	12	30.44	30.35	-1	281	-0.36%
2023/09/26	0	0.00	1	25.00	24.90	-1	104	-0.95%
2023/09/15	0	0.00	1	24.40	24.20	-1	135	-0.74%
2023/09/11	1	24.80	0	0.00	24.95	1	137	0.73%
2023/09/07	0	0.00	1	24.90	25.00	-1	138	-0.72%
2023/09/06	0	0.00	1	25.00	25.00	-1	140	-0.71%
2023/09/05	1	25.30	0	0.00	25.30	1	142	0.70%
2023/09/01	2	25.23	2	25.05	25.30	0	144	0.00%
2023/08/31	1	24.35	0	0.00	24.60	1	143	0.70%
2023/07/07	0	0.00	1	27.50	27.55	-1	238	-0.42%
2023/07/06	2	27.90	0	0.00	27.75	2	238	0.84%
2023/07/04	0	0.00	1	28.10	28.10	-1	237	-0.42%
2023/07/03	1	28.30	4	28.55	28.55	-3	235	-1.27%
2023/06/28	2	28.90	2	28.60	28.65	0	230	0.00%
2023/06/13	1	27.70	0	0.00	27.75	1	210	0.48%
2023/06/12	1	27.95	0	0.00	27.85	1	210	0.48%
2023/06/01	1	28.65	1	28.90	28.85	0	216	0.00%
2023/05/25	1	29.05	1	28.15	28.35	0	201	0.00%
2023/05/24	0	0.00	2	29.13	28.60	-2	194	-1.03%
2023/04/28	0	0.00	2	28.20	28.00	-2	217	-0.92%
2023/04/14	1	28.20	0	0.00	28.20	1	233	0.43%
2023/03/28	2	27.70	0	0.00	27.60	2	574	0.35%
2023/03/27	0	28.80	0	0.00	28.15	0	624	0.00%
2023/03/22	1	28.85	1	28.30	28.30	0	639	0.00%
2023/03/17	2	27.50	0	0.00	27.60	2	668	0.30%
2023/03/16	2	27.25	0	0.00	27.25	2	669	0.30%
2023/03/15	1	28.25	0	0.00	28.05	1	669	0.15%
2023/03/10	0	0.00	1	29.10	28.95	-1	686	-0.15%
2023/03/06	0	0.00	2	29.45	29.50	-2	726	-0.28%
2023/03/03	1	29.50	0	0.00	29.55	1	740	0.14%
2023/03/01	1	29.40	0	0.00	29.35	1	752	0.13%
2023/02/15	5	29.45	10	29.33	29.30	-5	771	-0.65%
2023/02/13	0	31.20	0	0.00	29.80	0	781	0.00%
2023/02/10	1	30.10	0	0.00	30.30	1	782	0.13%
2023/02/09	10	30.65	5	30.70	30.80	5	779	0.64%
2023/02/08	0	0.00	5	29.65	29.75	-5	764	-0.65%
2023/02/02	5	29.80	0	0.00	30.20	5	784	0.64%
2023/01/09	0	0.00	3	30.70	30.80	-3	800	-0.37%
2023/01/06	0	0.00	1	31.45	31.45	-1	800	-0.12%
2023/01/05	2	31.93	0	0.00	31.85	2	809	0.25%
2023/01/04	2	32.10	0	0.00	31.55	2	808	0.25%
2023/01/03	0	0.00	5	32.10	32.00	-5	809	-0.62%
2022/12/30	0	0.00	3	32.58	32.70	-3	801	-0.37%
2022/12/29	2	32.30	0	0.00	32.60	2	799	0.25%
2022/12/28	5	31.83	0	0.00	31.80	5	785	0.64%
2022/12/27	0	0.00	1	32.10	32.10	-1	785	-0.13%
2022/12/26	0	0.00	1	32.80	32.30	-1	784	-0.13%
2022/12/23	1	32.40	1	32.30	31.85	0	755	0.00%
2022/12/22	3	31.40	0	0.00	31.60	3	715	0.42%
2022/12/21	1	30.85	0	0.00	31.85	1	716	0.14%
2022/12/20	2	32.05	0	0.00	31.40	2	698	0.29%
2022/12/19	1	32.80	3.2	31.90	30.70	-2.2	585	-0.38%
2022/12/15	1	31.15	0	0.00	31.10	1	604	0.17%
2022/12/13	1	32.15	0	0.00	31.10	1	631	0.16%
2022/12/09	3	30.45	0	0.00	31.05	3	670	0.45%
2022/12/02	1	30.90	2	31.15	31.00	-1	902	-0.11%
2022/11/30	0	0.00	2	30.65	30.70	-2	952	-0.21%
2022/11/28	2	29.38	2	29.13	29.20	0	1,014	0.00%
2022/11/17	4	29.91	3	29.82	29.65	1	1,263	0.08%
2022/11/15	1	29.35	1	28.95	29.05	0	1,325	0.00%
2022/10/20	2	26.15	2	26.13	26.20	0	1,518	0.00%
2022/10/06	2	29.33	2	29.40	29.35	0	1,559	0.00%
2022/09/30	1	27.45	1	27.85	28.70	0	1,552	0.00%
2022/09/29	1	28.95	1	29.00	28.90	0	1,554	0.00%
2022/09/28	3	28.58	1	29.50	28.20	2	1,551	0.13%
2022/09/27	3	28.32	3	28.73	30.00	0	1,548	0.00%
2022/09/26	2	28.75	3	29.07	28.30	-1	1,550	-0.06%
2022/09/23	2	30.60	4	29.84	29.85	-2	1,547	-0.13%
2022/09/22	4	32.13	2	32.25	31.35	2	1,533	0.13%
2022/09/21	4	33.21	4	31.90	31.95	0	1,517	0.00%
2022/09/19	1	34.50	1	33.55	33.80	0	1,503	0.00%
2022/09/16	1	36.05	4	36.40	35.75	-3	1,488	-0.20%
2022/09/15	1	37.05	3	37.23	37.05	-2	1,469	-0.14%
2022/09/14	1	37.15	1	36.55	35.70	0	1,405	0.00%
2022/09/13	0	0.00	1	35.50	34.60	-1	1,314	-0.08%
2022/09/12	2	35.43	2	35.35	35.40	0	1,311	0.00%
2022/09/08	2	34.98	3	35.47	35.95	-1	1,301	-0.08%
2022/09/07	1	34.85	0	0.00	34.50	1	1,299	0.08%
2022/09/06	0	0.00	1	35.35	34.85	-1	1,303	-0.08%
2022/09/05	2	38.25	0	0.00	37.70	2	1,287	0.16%
2022/09/01	3	39.15	0	0.00	39.00	3	1,219	0.25%
2022/08/31	0	0.00	1	38.60	38.60	-1	1,092	-0.09%
2022/08/29	3	34.35	3	34.15	34.30	0	1,045	0.00%
2022/08/26	2	34.50	0	0.00	34.50	2	1,042	0.19%
2022/08/17	1	32.85	1	32.45	32.80	0	918	0.00%
2022/07/27	0	0.00	2	30.60	30.65	-2	1,652	-0.12%
2022/07/26	3	29.25	3	29.47	29.10	0	1,704	0.00%
2022/07/25	3	30.02	3	29.32	29.45	0	1,791	0.00%
2022/07/22	1	30.30	1	30.60	30.65	0	1,964	0.00%
2022/07/11	1	28.30	1	28.55	29.00	0	4,455	0.00%
2022/07/06	2	27.70	1	27.90	27.45	1	4,965	0.02%
2022/06/30	5	28.92	5	28.20	27.45	0	7,278	0.00%
2022/06/29	1	28.25	1	28.35	28.30	0	8,187	0.00%
2022/06/28	1	29.70	1	29.15	29.25	0	8,894	0.00%
2022/06/24	2	28.98	2	28.90	29.00	0	9,588	0.00%
2022/06/23	2	29.30	4	29.16	28.80	-2	9,618	-0.02%
2022/06/21	2	29.05	2	29.70	30.40	0	10,112	0.00%
2022/06/20	0	0.00	1	28.90	28.85	-1	10,110	-0.01%
2022/06/17	1	30.50	1	30.10	30.00	0	10,118	0.00%
2022/06/16	3	32.82	0	0.00	30.85	3	10,138	0.03%
2022/06/14	1	30.95	1	31.40	31.40	0	10,121	0.00%
2022/06/09	5	33.97	4	33.98	34.20	1	10,272	0.01%
2022/06/07	1	33.85	1	33.80	33.70	0	10,273	0.00%
2022/06/06	0	0.00	1	34.25	34.50	-1	10,281	-0.01%
2022/05/26	2	35.83	2	35.00	35.45	0	10,313	0.00%
2022/05/25	1	35.30	0	0.00	35.50	1	10,325	0.01%
2022/05/20	2	35.13	2	35.20	35.75	0	10,364	0.00%
2022/05/19	3	35.77	2	35.53	34.60	1	10,355	0.01%
2022/05/18	3	34.48	3	34.92	34.40	0	10,294	0.00%
2022/05/17	1	34.40	1	34.05	34.10	0	10,318	0.00%
2022/05/16	1	34.65	1	34.55	34.55	0	10,341	0.00%
2022/05/12	1	34.40	1	34.30	33.80	0	10,373	0.00%
2022/05/09	0	0.00	6	38.00	37.85	-6	10,559	-0.06%
2022/05/06	64	40.88	64	39.64	39.60	0	10,610	0.00%
2022/05/03	0	0.00	1	42.90	41.55	-1	11,035	-0.01%
2022/04/29	2	43.75	0	0.00	43.25	2	11,775	0.02%
2022/04/28	1	44.75	0	0.00	44.75	1	12,188	0.01%
2022/04/27	44	45.35	43	44.56	44.70	1	12,262	0.01%
2022/04/26	20	47.65	73	47.80	44.90	-53	12,375	-0.43%
2022/04/25	1	48.25	9	49.04	49.85	-8	12,301	-0.07%
2022/04/22	9	45.42	8	45.40	45.35	1	12,697	0.01%
2022/04/21	1	44.75	2	43.23	43.35	-1	13,562	-0.01%
2022/04/20	61	42.99	0	0.00	44.95	61	13,897	0.44%
2022/04/19	1	42.70	0	0.00	43.10	1	14,214	0.01%
2022/04/18	5	45.76	5	45.81	43.55	0	14,315	0.00%
2022/04/15	7	45.86	2	45.60	45.75	5	14,622	0.03%
2022/04/14	3	45.88	2	45.98	44.65	1	14,948	0.01%
2022/04/12	6	47.29	10	46.88	45.85	-4	15,550	-0.03%
2022/04/11	1	51.10	7	52.30	47.10	-6	15,644	-0.04%
2022/04/08	24	50.08	21	50.34	49.10	3	15,442	0.02%
2022/04/07	83	52.23	77	50.83	50.90	6	14,954	0.04%
2022/04/06	7	50.81	4	49.98	49.10	3	14,009	0.02%
2022/04/01	10	49.80	91	49.92	47.90	-81	13,535	-0.60%
2022/03/31	11	46.56	9	47.30	48.05	2	12,666	0.02%
2022/03/30	86	43.69	4	40.75	43.85	82	11,965	0.69%
2022/03/29	1	41.55	1	39.65	39.90	0	11,649	0.00%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	21	38.81	21	37.74	36.60	0	11,386	0.00%
2022/03/24	35	35.87	35	35.47	37.10	0	11,135	0.00%
2022/03/21	1	33.30	1	33.60	33.85	0	11,275	0.00%
2022/03/18	0	0.00	1	32.80	32.80	-1	11,327	-0.01%
2022/03/15	2	33.28	2	32.28	31.70	0	11,428	0.00%
2022/03/14	1	33.70	4	33.96	33.50	-3	11,365	-0.03%
2022/03/11	4	32.38	4	31.99	31.85	0	11,354	0.00%
2022/03/04	6	33.22	3	32.77	32.70	3	11,747	0.03%
2022/03/02	3	33.22	3	33.37	33.20	0	11,783	0.00%
2022/03/01	1	32.55	1	32.95	34.00	0	11,772	0.00%
2022/02/25	0	0.00	2	32.10	33.30	-2	11,753	-0.02%
2022/02/24	1	33.20	1	32.25	32.15	0	11,724	0.00%
2022/02/23	1	33.20	13	33.57	34.30	-12	11,678	-0.10%
2022/02/22	0	0.00	13	35.10	33.90	-13	11,657	-0.11%
2022/02/21	1	35.25	3	35.47	34.75	-2	11,616	-0.02%
2022/02/18	23	36.78	12	36.95	36.30	11	11,582	0.09%
2022/02/17	9	36.33	1	35.70	36.30	8	11,520	0.07%
2022/02/16	1	36.25	24	36.95	37.00	-23	11,470	-0.20%
2022/02/15	10	37.13	12	36.93	36.65	-2	11,427	-0.02%
2022/02/11	27	41.31	11	41.22	41.15	16	11,297	0.14%
2022/02/10	0	0.00	1	40.15	39.70	-1	11,132	-0.01%
2022/02/08	4	39.16	1	38.30	39.25	3	10,961	0.03%
2022/02/07	13	41.04	14	39.70	39.25	-1	10,844	-0.01%
2022/01/26	29	42.22	15	42.66	43.10	14	10,742	0.13%
2022/01/25	1	46.60	3	46.07	45.20	-2	10,471	-0.02%
2022/01/24	19	52.29	15	52.24	49.85	4	10,159	0.04%
2022/01/21	26	48.78	26	48.06	49.80	0	9,350	0.00%
2022/01/20	3	46.75	2	47.30	46.50	1	8,843	0.01%
2022/01/19	14	49.20	14	49.19	48.80	0	8,564	0.00%
2022/01/18	8	47.98	8	46.56	48.80	0	8,115	0.00%
2022/01/17	19	49.22	22	48.34	47.70	-3	7,635	-0.04%
2022/01/14	16	49.60	19	50.30	47.70	-3	6,999	-0.04%
2022/01/13	0	0.00	2	48.03	48.30	-2	5,783	-0.03%
2022/01/12	5	45.40	4	44.63	43.95	1	5,298	0.02%
2022/01/11	0	0.00	2	47.00	45.00	-2	4,733	-0.04%
2022/01/10	7	48.74	1	49.95	49.95	6	4,432	0.14%
2022/01/07	2	43.23	10	44.71	45.45	-8	3,897	-0.21%
2022/01/06	6	40.37	5	40.63	41.35	1	3,337	0.03%
2022/01/05	11	38.92	9	41.32	37.60	2	2,888	0.07%
2022/01/04	4	37.54	3	39.25	39.45	1	2,393	0.04%
2022/01/03	2	36.45	2	35.55	35.90	0	2,114	0.00%
2021/12/30	1	34.55	1	34.10	34.40	0	1,991	0.00%
2021/12/24	1	32.65	0	0.00	32.90	1	1,839	0.05%
2021/12/20	2	32.63	2	32.60	32.50	0	1,663	0.00%
2021/12/17	6	34.98	3	34.78	35.20	3	1,536	0.20%
2021/12/16	1	32.35	0	0.00	32.00	1	1,319	0.08%
2021/12/15	2	31.88	2	30.95	31.25	0	1,281	0.00%
2021/12/14	1	31.10	1	31.50	30.65	0	1,342	0.00%
2021/12/13	1	30.60	0	0.00	30.30	1	1,270	0.08%
2021/12/09	0	0.00	1	29.80	29.00	-1	1,201	-0.08%
2021/12/08	1	30.30	0	0.00	30.05	1	1,221	0.08%
2021/12/07	0	0.00	1	30.65	31.35	-1	1,265	-0.08%
2021/12/03	0	0.00	1	32.60	33.20	-1	1,543	-0.06%
2021/12/02	2	31.68	5	32.33	33.00	-3	1,471	-0.20%
2021/11/30	2	29.50	4	29.53	30.20	-2	1,247	-0.16%
2021/11/29	2	32.50	0	0.00	32.50	2	1,148	0.17%
2021/11/26	0	0.00	4	29.39	29.55	-4	1,131	-0.35%
2021/11/25	0	0.00	1	26.70	26.90	-1	1,081	-0.09%
2021/11/22	0	0.00	2	26.30	26.60	-2	1,067	-0.19%
2021/11/17	2	25.50	0	0.00	25.45	2	1,048	0.19%
2021/11/16	0	0.00	3	26.90	26.10	-3	1,037	-0.29%
2021/11/11	1	25.10	0	0.00	25.15	1	1,011	0.10%
2021/11/05	0	0.00	1	25.00	25.10	-1	1,029	-0.10%
2021/11/03	1	25.00	0	0.00	25.10	1	1,032	0.10%
2021/11/02	1	25.10	2	25.00	24.90	-1	1,033	-0.10%
2021/10/28	4	25.08	0	0.00	25.05	4	1,037	0.39%
2021/10/27	0	0.00	1	24.85	24.90	-1	1,042	-0.10%
2021/10/26	0.2	25.05	0	0.00	25.05	0.2	1,051	0.02%
2021/10/21	1	24.45	0	0.00	24.55	1	1,045	0.10%
2021/10/12	3	25.40	0	0.00	25.45	3	1,159	0.26%
2021/10/08	0	0.00	1	25.70	25.65	-1	1,165	-0.09%
2021/10/06	1	26.00	0	0.00	26.00	1	1,195	0.08%
2021/10/04	0	0.00	1	25.65	24.60	-1	1,188	-0.08%
2021/10/01	1	26.40	0	0.00	26.00	1	1,189	0.08%
2021/09/29	1	26.20	1	26.10	26.10	0	1,221	0.00%
2021/09/28	2	26.55	0	0.00	26.60	2	1,227	0.16%
2021/09/27	1	26.15	2	26.30	26.30	-1	1,230	-0.08%
2021/09/23	0	0.00	1	27.50	27.10	-1	1,238	-0.08%
2021/09/17	1	28.10	1	29.70	28.05	0	1,271	0.00%
2021/09/16	2	27.18	0	0.00	27.00	2	1,187	0.17%
2021/09/14	0	0.00	4	29.50	28.40	-4	1,191	-0.34%
2021/09/13	4	28.83	0	0.00	28.40	4	1,151	0.35%
2021/09/09	2	35.00	9	34.37	33.50	-7	1,064	-0.66%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/06	0	0.00	2	27.33	27.65	-2	839	-0.24%
2021/09/03	1	25.15	0	0.00	25.15	1	877	0.11%
2021/08/11	3	27.43	1	28.40	27.40	2	2,277	0.09%
2021/08/04	1	30.15	0	0.00	29.30	1	3,264	0.03%
2021/08/03	0	0.00	1	29.80	29.90	-1	3,386	-0.03%
2021/07/29	1	29.20	0	0.00	29.10	1	3,470	0.03%
2021/07/27	1	29.00	1	29.00	28.60	0	3,631	0.00%
2021/07/26	1	29.55	0	0.00	29.60	1	3,649	0.03%
2021/07/21	0	0.00	1	30.90	29.20	-1	3,803	-0.03%
2021/07/20	0	0.00	1	33.75	31.05	-1	3,822	-0.03%
2021/07/16	2	30.95	1	31.20	30.80	1	3,802	0.03%
2021/07/15	1	30.70	0	0.00	31.45	1	3,875	0.03%
2021/07/12	2	31.55	2	31.38	31.00	0	3,845	0.00%
2021/07/09	1	31.90	0	0.00	31.90	1	3,837	0.03%
2021/07/07	2	32.45	4	32.51	32.70	-2	3,828	-0.05%
2021/07/06	0	0.00	1	33.60	32.40	-1	3,817	-0.03%
2021/07/05	1	34.25	1	34.25	34.25	0	3,796	0.00%
2021/07/01	0	0.00	6	34.70	34.70	-6	3,779	-0.16%
2021/06/29	1	35.50	6	35.38	35.20	-5	3,785	-0.13%
2021/06/28	2	36.60	0	0.00	36.70	2	3,770	0.05%
2021/06/25	0	0.00	2	35.60	35.60	-2	3,734	-0.05%
2021/06/24	0	0.00	2	35.20	35.50	-2	3,730	-0.05%
2021/06/22	1	34.25	0	0.00	34.95	1	3,702	0.03%
2021/06/18	1	36.30	0	0.00	35.95	1	3,683	0.03%
2021/06/17	1	37.20	0	0.00	36.40	1	3,674	0.03%
2021/06/11	1	37.65	2	37.35	37.40	-1	3,533	-0.03%
2021/06/10	1	39.10	0	0.00	38.80	1	3,490	0.03%
2021/06/09	5	39.66	0	0.00	40.30	5	3,449	0.14%
2021/06/08	5	44.98	5	44.86	39.90	0	3,349	0.00%
2021/06/07	0	0.00	8	43.72	43.75	-8	3,018	-0.27%
2021/06/02	2	36.50	1	35.85	36.70	1	2,847	0.04%
2021/06/01	3	33.95	4	35.26	36.60	-1	2,777	-0.04%
2021/05/31	3	36.35	7	35.99	36.20	-4	2,742	-0.15%
2021/05/28	6	39.63	2	39.10	39.10	4	2,714	0.15%
2021/05/27	13	39.20	0	0.00	40.10	13	2,699	0.48%
2021/05/26	1	40.95	0	0.00	39.70	1	2,713	0.04%
2021/05/25	0	0.00	1	37.30	37.35	-1	2,682	-0.04%
2021/05/24	2	43.00	0	0.00	39.70	2	2,638	0.08%
2021/05/21	2	43.35	6	42.00	41.85	-4	2,620	-0.15%
2021/05/19	3	47.62	1	51.70	49.20	2	2,535	0.08%
2021/05/18	14	49.07	14	49.64	49.85	0	2,414	0.00%
2021/05/17	0	0.00	5	45.35	45.35	-5	2,101	-0.24%
2021/05/14	14	40.88	22	41.17	41.25	-8	2,134	-0.37%
2021/05/13	0	0.00	6	37.50	37.50	-6	1,692	-0.35%
2021/05/12	2	34.03	3	34.10	34.10	-1	1,715	-0.06%
2021/05/11	5	30.53	6	29.32	31.00	-1	1,729	-0.06%
2021/05/10	1	28.20	0	0.00	28.20	1	1,795	0.06%
2021/05/07	1	27.90	0	0.00	27.85	1	1,868	0.05%
2021/05/06	1	29.10	0	0.00	27.65	1	1,943	0.05%
2021/05/05	0	0.00	1	27.95	30.20	-1	2,077	-0.05%
2021/05/04	2	30.15	1	29.95	29.25	1	2,526	0.04%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	1	27.45	2	28.95	29.50	-1	2,884	-0.03%
2021/04/26	6	28.25	0	0.00	27.50	6	3,270	0.18%
2021/04/19	1	25.10	0	0.00	25.10	1	3,357	0.03%
2021/04/06	0	0.00	1	25.80	25.80	-1	3,482	-0.03%
2021/04/01	1	25.40	0	0.00	26.00	1	3,483	0.03%
2021/03/23	3	25.15	5	25.15	25.15	-2	3,579	-0.06%
2021/03/19	0	0.00	10	25.75	25.65	-10	3,566	-0.28%
2021/03/18	1	25.60	1	25.35	25.60	0	3,551	0.00%
2021/03/17	15	25.15	1	25.20	25.30	14	3,548	0.39%
2021/03/16	1	25.05	0	0.00	25.05	1	3,544	0.03%
2021/03/02	1	27.95	1	27.25	27.40	0	3,487	0.00%
2021/02/26	3	27.83	13	27.82	27.70	-10	3,467	-0.29%
2021/02/25	1	26.80	0	0.00	27.20	1	3,414	0.03%
2021/02/24	0	0.00	1	26.85	26.50	-1	3,382	-0.03%
2021/02/23	1	27.10	1	27.05	26.75	0	3,367	0.00%
2021/02/22	5	26.19	1	27.30	27.30	4	3,335	0.12%
2021/02/19	1	27.15	1	26.40	26.10	0	3,292	0.00%
2021/02/18	1	26.25	0	0.00	26.90	1	3,266	0.03%
2021/02/17	1	26.80	2	26.80	26.75	-1	3,235	-0.03%
2021/02/04	1	30.35	0	0.00	29.25	1	3,151	0.03%
2021/02/03	1	30.00	0	0.00	29.35	1	3,061	0.03%
2021/02/02	4	30.38	2	30.08	30.50	2	3,047	0.07%
2021/02/01	1	32.00	2	32.60	31.45	-1	2,977	-0.03%
2021/01/29	11	30.22	0	0.00	30.10	11	2,797	0.39%
2021/01/28	2	30.30	0	0.00	30.20	2	2,708	0.07%
2021/01/27	3	34.62	16	34.51	32.50	-13	2,632	-0.49%
2021/01/26	30	34.40	5	35.71	36.00	25	2,563	0.98%
2021/01/25	1	33.50	14	33.80	33.80	-13	2,127	-0.61%
2021/01/22	16	31.64	5	31.85	30.75	11	2,053	0.54%
2021/01/21	6	31.12	13	32.00	32.15	-7	1,743	-0.40%
2021/01/20	0	0.00	1	29.00	29.25	-1	1,359	-0.07%
2021/01/19	12	26.52	4.2	26.68	26.60	7.8	1,296	0.60%
2021/01/18	0	0.00	1	25.55	25.15	-1	1,200	-0.08%
2021/01/13	1	23.55	3	23.70	23.65	-2	1,068	-0.19%
2021/01/12	0	0.00	2	24.23	25.20	-2	1,023	-0.20%
2021/01/08	3	22.60	4	22.65	22.70	-1	925	-0.11%
2021/01/05	5	24.03	0	0.00	23.80	5	911	0.55%
2020/12/31	2	25.45	1	24.90	24.45	1	879	0.11%
2020/12/28	3	23.38	0	0.00	23.10	3	777	0.39%
2020/12/22	2	21.20	1	23.00	23.00	1	666	0.15%
2020/12/11	0	0.00	1	20.65	20.80	-1	632	-0.16%
2020/12/09	1	21.45	1	21.55	21.40	0	631	0.00%
2020/12/07	0	0.00	4	21.70	21.50	-4	635	-0.63%
2020/12/03	4	21.38	0	0.00	21.60	4	673	0.59%
2020/11/26	0	0.00	3	21.40	21.35	-3	680	-0.44%
2020/11/17	0	0.00	2	21.35	21.30	-2	682	-0.29%
2020/11/13	0	0.00	18	21.90	22.10	-18	680	-2.64%
2020/11/10	0	0.00	2	22.10	22.15	-2	669	-0.30%
2020/11/06	0	0.00	2	24.00	23.55	-2	646	-0.31%
2020/11/05	9	24.61	5	24.43	24.10	4	647	0.62%
2020/11/04	0	0.00	1	23.50	23.70	-1	631	-0.16%
2020/11/03	11	24.66	4	24.95	24.45	7	637	1.10%
2020/10/29	0	0.00	4	22.55	22.55	-4	469	-0.85%
2020/10/28	0	0.00	1	20.50	20.50	-1	481	-0.21%
2020/10/27	1	21.00	0	0.00	20.75	1	498	0.20%
2020/10/13	0.2	20.55	0	0.00	20.55	0.2	608	0.03%
2020/09/30	1	21.15	0	0.00	21.00	1	673	0.15%
2020/09/25	4	20.20	0	0.00	20.25	4	698	0.57%
2020/09/21	0	0.00	1	23.35	23.35	-1	750	-0.13%
2020/09/17	2	23.40	0	0.00	23.40	2	841	0.24%
2020/08/19	1	26.15	0	0.00	25.95	1	1,379	0.07%
2020/08/12	0	0.00	1	25.50	25.75	-1	1,563	-0.06%
2020/08/03	1	27.15	0.5	27.95	27.95	0.5	1,946	0.03%
2020/07/29	0	0.00	1	24.15	24.30	-1	2,264	-0.04%
2020/07/28	1	23.55	0	0.00	23.65	1	2,432	0.04%
2020/07/21	0	0.00	1	25.90	25.75	-1	3,216	-0.03%
2020/07/20	2	25.30	0	0.00	26.45	2	3,234	0.06%
2020/07/17	1.2	25.12	0	0.00	25.20	1.2	3,263	0.04%
2020/07/15	0.3	27.20	1	27.40	27.20	-0.7	3,289	-0.02%
2020/07/10	1	28.60	1	28.15	28.00	0	3,387	0.00%
2020/07/09	1	27.95	0	0.00	27.80	1	3,422	0.03%
2020/07/03	1	28.70	0	0.00	28.55	1	3,618	0.03%
2020/06/23	0	0.00	5	28.15	28.10	-5	3,901	-0.13%
2020/06/17	1	30.10	0	0.00	30.25	1	4,191	0.02%
2020/06/16	1	30.00	1	29.90	29.95	0	4,339	0.00%
2020/06/15	2	29.95	1	30.25	30.10	1	4,487	0.02%
2020/06/11	2	29.45	0	0.00	28.85	2	4,524	0.04%
2020/06/10	3	30.30	3	30.63	30.70	0	4,497	0.00%
2020/06/09	1	29.75	0	0.00	29.75	1	4,464	0.02%
2020/06/08	2	31.25	13	30.65	30.45	-11	4,446	-0.25%
2020/06/05	5	31.25	0	0.00	31.25	5	4,448	0.11%
2020/06/02	1	32.10	0	0.00	30.95	1	4,474	0.02%
2020/05/29	0	0.00	1	34.10	33.10	-1	4,458	-0.02%
2020/05/28	1	31.95	0	0.00	31.80	1	4,743	0.02%
2020/05/26	1	34.00	0	0.00	33.95	1	4,999	0.02%
2020/05/22	5	34.05	0	0.00	35.05	5	5,413	0.09%
2020/05/19	0	0.00	1	31.00	30.75	-1	5,570	-0.02%
2020/05/18	2	32.30	1	32.50	32.40	1	5,575	0.02%
2020/05/13	1	32.40	0	0.00	33.15	1	5,637	0.02%
2020/05/12	9	33.57	8	33.41	33.50	1	5,637	0.02%
2020/05/11	7	31.64	12	30.72	33.30	-5	5,578	-0.09%
2020/05/08	8	34.73	11	34.06	32.85	-3	5,444	-0.06%
2020/05/07	18	36.85	8	37.08	36.50	10	5,356	0.19%
2020/04/30	1	30.10	3	29.85	29.85	-2	5,166	-0.04%
2020/04/29	0	0.00	1	29.85	29.60	-1	5,080	-0.02%
2020/04/28	12	31.31	5	30.30	29.95	7	4,995	0.14%
2020/04/24	6	30.45	3	30.53	30.75	3	4,685	0.06%
2020/04/23	0	0.00	5	28.50	28.60	-5	4,491	-0.11%
2020/04/22	1	29.60	0	0.00	28.60	1	4,532	0.02%
2020/04/20	0	0.00	5	29.52	29.40	-5	4,540	-0.11%
2020/04/17	3	28.08	0	0.00	28.65	3	4,527	0.07%
2020/04/14	22	30.44	21	29.69	29.65	1	4,463	0.02%
2020/04/09	1	29.70	0	0.00	29.50	1	4,425	0.02%
2020/04/08	1	30.75	5	31.00	29.80	-4	4,422	-0.09%
2020/04/07	3	30.15	0	0.00	30.50	3	4,380	0.07%
2020/04/06	0	0.00	12	30.35	31.35	-12	4,264	-0.28%
2020/03/31	1	28.60	0	0.00	28.45	1	4,089	0.02%
2020/03/30	12	29.83	2	29.15	28.60	10	4,059	0.25%
2020/03/27	0	0.00	1	29.40	28.65	-1	3,988	-0.03%
2020/03/26	24	29.90	23	30.53	29.45	1	3,935	0.03%
2020/03/25	4	29.71	27	30.54	29.40	-23	3,854	-0.60%
2020/03/24	11	28.95	3	29.33	29.80	8	3,756	0.21%
2020/03/23	0	0.00	20	29.70	30.10	-20	3,662	-0.55%
2020/03/20	13	31.05	0	0.00	27.55	13	3,571	0.36%
2020/03/19	23	29.26	5	29.11	29.60	18	3,403	0.53%
2020/03/18	1	26.85	0	0.00	26.95	1	3,238	0.03%
2020/03/12	0	0.00	40	24.80	24.90	-40	3,121	-1.28%
2020/03/10	0	0.00	3	25.80	24.85	-3	3,084	-0.10%
2020/03/05	2	28.15	2	28.15	28.15	0	3,009	0.00%
2020/03/04	0	0.00	2	31.25	31.25	-2	2,959	-0.07%
2020/03/03	23	34.01	14	32.46	34.70	9	2,948	0.31%
2020/03/02	1	30.80	4	31.30	31.60	-3	2,587	-0.12%
2020/02/27	24	28.49	24	27.13	28.75	0	2,489	0.00%
2020/02/26	20	27.13	15	27.23	26.40	5	2,210	0.23%
2020/02/25	32	26.07	20	26.49	26.30	12	2,061	0.58%
2020/02/24	22	24.35	8	24.60	24.90	14	1,698	0.82%
2020/02/20	3	20.20	1	20.35	20.60	2	1,429	0.14%
2020/02/18	2	21.45	9	21.95	21.20	-7	1,380	-0.51%
2020/02/17	18	20.80	4	21.10	20.80	14	1,293	1.08%
2020/02/12	2	20.20	17	22.15	20.35	-15	1,202	-1.25%
2020/02/11	0	0.00	1	21.65	21.60	-1	1,163	-0.09%
2020/02/10	1	22.00	0	0.00	21.40	1	1,134	0.09%
2020/02/07	2	20.60	0	0.00	21.05	2	1,079	0.19%
2020/02/05	3	22.23	4	22.35	21.25	-1	975	-0.10%
2020/02/04	7	22.17	10	22.81	23.55	-3	894	-0.34%
2020/01/15	0	0.00	10	13.60	13.60	-10	449	-2.22%
2020/01/08	10	12.30	0	0.00	12.15	10	285	3.51%
2020/01/03	2	11.95	0	0.00	12.20	2	173	1.16%
2019/11/22	0	0.00	1	10.70	10.70	-1	24	-4.09%
2019/07/09	1	10.50	0	0.00	10.40	1	30	3.27%
2019/01/04	0	0.00	10	11.71	11.70	-10	65	-15.25%
2018/11/21	0	0.00	1	9.42	9.59	-1	43	-2.29%
2018/11/05	1	9.52	0	0.00	9.51	1	47	2.09%
2018/08/31	7	11.50	0	0.00	11.55	7	48	14.54%
2018/08/27	3	11.67	0	0.00	11.60	3	48	6.19%
2018/04/24	0	0.00	10	12.10	12.15	-10	72	-13.88%
2018/01/25	10	12.65	0	0.00	12.65	10	60	16.55%
2018/01/03	0	0.00	14	12.75	12.75	-14	47	-29.59%
2018/01/02	2	12.60	0	0.00	12.65	2	41	4.85%