五鼎 (1733)-元富-潮州券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
438張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	35.15	35.25	-2	925	-0.22%
2024/05/08	0	0.00	5	35.50	35.65	-5	976	-0.51%
2024/04/25	0	0.00	0.5	33.50	33.75	-0.5	1,009	-0.05%
2024/04/22	3	33.60	3	33.72	33.45	0	1,065	0.00%
2024/04/16	10	33.50	0	0.00	33.75	10	1,160	0.86%
2024/04/10	0	0.00	5	35.44	35.65	-5	1,310	-0.38%
2024/04/09	6	35.78	7	35.05	34.60	-1	1,357	-0.07%
2024/04/08	2	37.15	1	36.30	37.80	1	1,414	0.07%
2024/03/28	1	33.85	0	0.00	34.30	1	2,156	0.05%
2024/03/27	0	0.00	1	33.85	33.75	-1	2,214	-0.05%
2024/03/26	5	33.81	38	33.48	33.35	-33	2,232	-1.48%
2024/03/25	8	34.15	0	0.00	34.10	8	2,256	0.35%
2024/03/22	2	34.15	0	0.00	34.00	2	2,262	0.09%
2024/03/21	8	34.31	0	0.00	34.00	8	2,273	0.35%
2024/03/20	6	34.05	0	0.00	34.20	6	2,278	0.26%
2024/03/19	6	33.88	0	0.00	34.15	6	2,269	0.26%
2024/03/18	2	32.25	2	33.60	33.80	0	2,237	0.00%
2024/03/14	10.2	32.17	0	0.00	32.30	10.2	2,261	0.45%
2024/03/13	0	0.00	2	31.30	31.20	-2	2,257	-0.09%
2024/03/12	3	31.67	1	31.55	31.65	2	2,261	0.09%
2024/03/01	4	33.00	0	0.00	32.90	4	2,308	0.17%
2024/02/23	0	0.00	1	33.70	33.25	-1	2,267	-0.04%
2024/02/20	0	0.00	2	34.30	34.40	-2	2,252	-0.09%
2024/02/05	0	0.00	2	32.45	32.65	-2	2,177	-0.09%
2024/01/26	0	33.30	0	0.00	32.65	0	2,068	0.00%
2024/01/22	1	33.55	4	33.11	33.65	-3	2,030	-0.15%
2024/01/19	1	32.40	1	32.90	33.40	0	2,016	0.00%
2024/01/18	2	32.35	2	33.20	32.15	0	1,993	0.00%
2024/01/17	2	31.90	0	0.00	32.05	2	1,972	0.10%
2024/01/10	4	33.18	0	0.00	33.00	4	1,845	0.22%
2024/01/09	0	0.00	2	34.40	33.70	-2	1,808	-0.11%
2024/01/05	20	37.98	0	0.00	37.05	20	1,709	1.17%
2024/01/04	0	0.00	4	37.81	37.60	-4	1,659	-0.24%
2024/01/02	1	41.55	0	0.00	41.20	1	1,507	0.07%
2023/12/29	1.1	40.71	1	40.25	40.30	0.1	1,367	0.00%
2023/12/28	24.7	37.70	20	39.15	39.30	4.7	1,248	0.38%
2023/12/27	2.1	43.31	28.5	41.61	39.30	-26.4	1,121	-2.35%
2023/12/26	3.1	41.74	0	42.65	42.65	3	773	0.39%
2023/12/25	0.6	38.39	0	0.00	38.80	0.6	637	0.09%
2023/12/22	0	0.00	3	35.50	36.35	-3	545	-0.55%
2023/12/21	0	0.00	4	34.48	34.85	-4	482	-0.83%
2023/12/20	2	34.18	0	0.00	34.50	2	458	0.44%
2023/12/19	3	33.08	1	33.40	33.50	2	422	0.47%
2023/12/18	1	33.60	26	33.38	32.90	-25	406	-6.15%
2023/12/14	8	32.54	0	0.00	32.50	8	369	2.16%
2023/12/13	3	32.23	2	32.65	32.25	1	360	0.28%
2023/12/12	4	32.65	4	32.76	32.45	0	346	0.00%
2023/12/11	13	32.02	9	32.02	32.15	4	313	1.27%
2023/12/06	0	0.00	3	30.15	30.10	-3	268	-1.12%
2023/12/05	1	29.75	1	30.00	30.60	0	261	0.00%
2023/11/30	1	29.65	0	0.00	29.60	1	219	0.46%
2023/11/29	1	29.30	0	0.00	29.35	1	204	0.49%
2023/11/27	8	29.14	1	29.00	28.95	7	174	4.01%
2023/11/22	0	0.00	1	28.25	28.30	-1	153	-0.65%
2023/10/25	0	0.00	0.5	26.50	26.70	-0.5	148	-0.35%
2023/08/25	0	0.00	1	26.30	26.25	-1	518	-0.19%
2023/08/18	0	0.00	7	26.15	26.00	-7	535	-1.31%
2023/08/17	0	0.00	13	26.20	26.20	-13	536	-2.42%
2023/07/17	0	0.00	0.6	27.37	27.35	-0.6	600	-0.09%
2023/07/14	0.5	27.50	0	0.00	27.35	0.5	601	0.09%
2023/07/12	0	0.00	0.1	26.95	26.55	-0.1	602	-0.02%
2023/07/06	0	0.00	0	28.00	27.50	0	609	0.00%
2023/06/14	1	28.65	5	28.79	29.00	-4	558	-0.72%
2023/06/12	0	0.00	1	28.50	28.50	-1	539	-0.19%
2023/06/05	0	0.00	6	29.79	30.10	-6	489	-1.23%
2023/06/02	28	29.00	0	29.70	29.90	28	446	6.27%
2023/05/29	0	0.00	2	27.10	27.05	-2	322	-0.62%
2023/05/25	1	27.25	0	0.00	27.30	1	320	0.31%
2023/05/08	3	28.10	0	0.00	27.75	3	369	0.81%
2023/05/04	0	0.00	0.5	28.00	28.10	-0.5	359	-0.13%
2023/05/03	1	28.00	0	0.00	27.80	1	353	0.28%
2023/04/13	0	0.00	1	26.90	26.75	-1	289	-0.35%
2023/04/12	1	26.45	0	0.00	26.40	1	283	0.35%
2023/04/11	0	0.00	10	26.30	26.40	-10	284	-3.51%
2023/04/06	0	0.00	37	26.25	26.20	-37	297	-12.42%
2023/03/29	47	25.79	0	0.00	25.85	47	295	15.90%
2023/03/22	0	26.20	0	0.00	26.10	0	324	0.00%
2023/03/13	0	0.00	1	25.80	25.90	-1	387	-0.26%
2023/03/10	1	25.45	0	0.00	25.40	1	390	0.26%
2023/03/03	0	0.00	3	26.20	26.15	-3	376	-0.80%
2023/02/23	1	26.20	0	0.00	26.20	1	377	0.27%
2023/02/20	0	0.00	1	26.10	26.10	-1	371	-0.27%
2023/02/14	0	0.00	1	25.75	25.75	-1	375	-0.27%
2023/02/13	1	25.80	0	0.00	25.80	1	374	0.27%
2023/02/08	1	26.40	0	0.00	26.35	1	363	0.27%
2023/02/07	3	26.45	1	26.50	26.60	2	357	0.56%
2023/02/06	0	0.00	1	26.10	26.00	-1	315	-0.32%
2023/01/13	1	24.80	0	0.00	24.75	1	307	0.33%
2022/12/22	0	0.00	0	25.50	25.70	0	296	-0.01%
2022/12/19	0	0.00	0.2	26.55	26.45	-0.2	307	-0.06%
2022/12/07	1	25.20	0	0.00	25.30	1	295	0.34%
2022/12/05	0	0.00	1	25.60	25.50	-1	284	-0.35%
2022/10/20	1	23.55	0	0.00	23.40	1	537	0.19%
2022/10/06	0	0.00	1	25.45	25.65	-1	552	-0.18%
2022/10/05	0	0.00	16	25.52	25.50	-16	559	-2.86%
2022/10/04	0	0.00	5	25.60	25.60	-5	562	-0.89%
2022/09/28	0	0.00	1	24.55	24.55	-1	612	-0.16%
2022/09/23	1	27.35	0	0.00	26.20	1	648	0.16%
2022/09/12	0	0.00	3	27.00	27.00	-3	731	-0.41%
2022/09/08	0	0.00	2	27.00	27.00	-2	734	-0.27%
2022/08/31	0	0.00	7	28.16	28.25	-7	706	-0.99%
2022/08/24	0	0.00	1	28.10	28.00	-1	691	-0.14%
2022/08/17	2	27.13	0	0.00	26.80	2	664	0.30%
2022/08/05	4	26.48	0	0.00	26.60	4	664	0.60%
2022/08/04	1	26.30	0	0.00	26.65	1	675	0.15%
2022/08/03	1	26.60	0	0.00	26.35	1	697	0.14%
2022/08/02	1	26.90	0	0.00	27.00	1	762	0.13%
2022/08/01	23	28.13	0	0.00	27.50	23	843	2.73%
2022/07/29	3	27.67	0	0.00	27.90	3	791	0.38%
2022/07/08	0	0.00	1	27.70	27.50	-1	985	-0.10%
2022/07/06	1	27.35	0	0.00	27.10	1	965	0.10%
2022/06/29	19	27.41	10	27.40	27.20	9	906	0.99%
2022/06/28	5	26.60	5	26.40	26.45	0	840	0.00%
2022/05/26	0	0.00	3	25.65	25.60	-3	795	-0.38%
2022/05/23	0	26.05	0	0.00	26.10	0	791	0.00%
2022/05/11	0	0.00	3	26.40	26.55	-3	757	-0.40%
2022/05/10	3	28.32	0	0.00	27.50	3	737	0.41%
2022/05/09	3	28.10	0	0.00	27.80	3	677	0.44%
2022/05/03	1	26.95	0	0.00	27.05	1	590	0.17%
2022/04/25	3	27.37	0	0.00	27.15	3	615	0.49%
2022/04/22	0	0.00	1	28.35	28.35	-1	619	-0.16%
2022/04/21	1	28.95	6	28.42	28.70	-5	594	-0.84%
2022/04/20	1	27.75	0	0.00	27.25	1	555	0.18%
2022/04/18	6	27.19	6	26.87	27.20	0	533	0.00%
2022/04/01	5	26.65	5	26.40	26.15	0	495	0.00%
2022/03/28	1	25.40	0	0.00	25.35	1	489	0.20%
2022/03/01	0	25.70	0	0.00	25.65	0	491	0.00%
2022/01/17	1	28.00	1	27.45	27.50	0	368	0.00%
2022/01/14	0	0.00	5	27.10	27.05	-5	341	-1.46%
2021/12/23	0	0.00	1	25.50	25.45	-1	210	-0.48%
2021/12/03	2	24.60	2	24.60	24.45	0	153	0.00%
2021/11/24	0	0.00	2	24.00	23.95	-2	134	-1.49%
2021/11/22	0	0.00	3	24.00	24.05	-3	131	-2.28%
2021/11/16	0	0.00	1	23.85	23.85	-1	121	-0.83%
2021/11/04	0	22.85	0	0.00	23.10	0	115	0.01%
2021/11/02	0.2	23.20	0	0.00	23.15	0.2	125	0.17%
2021/10/13	1	22.70	0	0.00	22.80	1	139	0.72%
2021/09/24	0.1	22.95	0	0.00	23.00	0.1	168	0.05%
2021/09/07	1	22.70	0	0.00	22.85	1	218	0.46%
2021/08/31	1	22.75	0	0.00	22.80	1	236	0.42%
2021/08/30	1	22.80	0	0.00	22.85	1	241	0.41%
2021/08/26	2	22.73	0	0.00	22.70	2	246	0.81%
2021/08/25	1	22.70	0	0.00	22.75	1	249	0.40%
2021/08/11	2	24.10	0	0.00	24.20	2	278	0.72%
2021/07/15	0	0.00	10	24.01	24.05	-10	616	-1.62%
2021/07/12	0	0.00	10	23.90	23.85	-10	625	-1.60%
2021/05/25	0.3	24.20	0	0.00	23.90	0.3	625	0.05%
2021/05/14	0	0.00	2	24.63	25.00	-2	602	-0.33%
2021/05/13	2	25.53	0	0.00	25.90	2	537	0.37%
2021/05/03	0	0.00	1	25.95	25.80	-1	397	-0.25%
2021/04/27	0	0.00	5	25.35	25.40	-5	348	-1.44%
2021/04/26	1	24.95	0	0.00	25.05	1	334	0.30%
2021/04/06	0	0.00	2.1	24.11	24.35	-2.1	281	-0.73%
2021/03/30	0	0.00	5	23.90	23.90	-5	276	-1.81%
2021/03/16	5	23.30	0	0.00	23.20	5	269	1.85%
2021/03/09	0	0.00	0.2	24.20	23.20	-0.2	273	-0.09%
2021/03/08	0	0.00	2	23.00	22.95	-2	272	-0.73%
2021/03/03	0	0.00	0.1	25.10	23.25	-0.1	283	-0.02%
2021/02/23	0	0.00	1	23.25	23.35	-1	281	-0.36%
2021/02/19	0	0.00	5	22.40	22.75	-5	272	-1.83%
2021/02/03	1	21.90	0	0.00	21.85	1	268	0.37%
2021/01/29	0.1	22.05	0	0.00	22.05	0.1	267	0.04%
2021/01/25	1	22.20	0	0.00	22.85	1	264	0.38%
2021/01/19	0	0.00	5	22.40	22.40	-5	251	-1.99%
2021/01/13	5	22.80	0	0.00	22.90	5	247	2.02%
2021/01/06	0	0.00	1	23.45	23.20	-1	233	-0.43%
2020/12/23	1	24.25	0	0.00	24.20	1	192	0.52%
2020/11/26	5	24.70	0	0.00	24.70	5	167	2.98%
2020/09/30	0	0.00	5	24.30	25.50	-5	557	-0.90%
2020/09/09	5	25.90	0	0.00	25.95	5	894	0.56%
2020/09/01	3	26.15	0	0.00	26.15	3	977	0.31%
2020/08/27	0	0.00	1	26.50	26.45	-1	986	-0.10%
2020/08/26	1	27.05	0	0.00	26.80	1	987	0.10%
2020/08/04	0	0.00	3	28.20	28.85	-3	1,221	-0.25%
2020/07/10	0	0.00	2	28.70	29.05	-2	1,144	-0.17%
2020/07/09	0	0.00	3	30.28	29.90	-3	1,112	-0.27%
2020/07/08	1	28.20	0	0.00	28.25	1	1,011	0.10%
2020/07/07	0	0.00	3	26.30	26.20	-3	952	-0.32%
2020/07/02	1	27.00	0	0.00	26.75	1	944	0.11%
2020/06/30	2	27.50	0	0.00	27.50	2	934	0.21%
2020/06/19	2	27.75	3	27.65	27.65	-1	914	-0.11%
2020/06/18	6	28.01	4	28.39	28.55	2	889	0.22%
2020/06/17	0	0.00	5	27.04	27.65	-5	805	-0.62%
2020/06/15	0	0.00	1	25.10	26.15	-1	747	-0.13%
2020/06/12	2	24.45	0	0.00	24.75	2	715	0.28%
2020/06/09	2	25.20	0	0.00	25.25	2	705	0.28%
2020/06/05	3	25.07	0	0.00	25.10	3	706	0.42%
2020/06/04	0	0.00	5	24.87	25.10	-5	707	-0.71%
2020/06/01	0	0.00	3	24.30	24.35	-3	731	-0.41%
2020/05/28	1	24.65	1	24.40	24.40	0	734	0.00%
2020/05/26	1	25.55	0	0.00	25.50	1	723	0.14%
2020/05/25	0	0.00	1	25.15	25.45	-1	705	-0.14%
2020/05/22	1	24.65	1	24.95	24.50	0	692	0.00%
2020/05/20	2	24.78	0	0.00	24.70	2	670	0.30%
2020/05/18	5	26.35	4	26.45	26.15	1	616	0.16%
2020/05/14	0	0.00	6.3	23.09	22.80	-6.3	460	-1.37%
2020/05/08	2	23.55	0	0.00	23.35	2	445	0.45%
2020/04/13	0	0.00	5	22.30	22.30	-5	419	-1.19%
2020/04/06	0	0.00	1	22.00	22.05	-1	419	-0.24%
2020/03/30	5	20.90	0	0.00	21.20	5	420	1.19%
2020/03/19	0	0.00	5	17.90	17.30	-5	466	-1.07%
2020/03/09	2	26.70	0	0.00	26.20	2	599	0.33%
2020/02/11	2	25.10	0	0.00	24.90	2	629	0.32%
2020/01/10	1	27.15	0	0.00	27.15	1	631	0.16%
2019/12/17	1	28.40	0	0.00	28.35	1	530	0.19%
2019/12/12	0	0.00	11	29.35	28.85	-11	499	-2.20%
2019/12/11	1	29.50	1	29.40	29.30	0	479	0.00%
2019/12/09	12	29.02	1	28.70	28.70	11	436	2.52%
2019/12/06	2	28.50	0	0.00	29.50	2	390	0.51%
2019/12/05	1	27.60	0	0.00	28.30	1	333	0.30%
2019/11/06	1	28.30	0	0.00	28.80	1	310	0.32%
2019/08/15	0.2	27.30	0	0.00	27.30	0.2	558	0.04%
2019/08/12	2	28.25	0	0.00	28.15	2	566	0.35%
2019/08/07	3	28.65	0	0.00	28.50	3	564	0.53%
2019/07/31	1	29.85	0	0.00	29.90	1	571	0.17%
2019/07/01	0.1	31.00	1	30.80	31.00	-0.9	618	-0.15%
2019/06/28	1	31.30	0	0.00	31.25	1	621	0.16%
2019/06/27	0.1	31.30	0	0.00	31.25	0.1	641	0.01%
2019/06/25	0	31.35	0	0.00	31.30	0	656	0.00%
2019/06/05	1	33.55	0	0.00	33.45	1	803	0.12%
2019/05/30	1	34.25	0	0.00	34.00	1	881	0.11%
2019/05/28	2.1	34.44	0	0.00	34.30	2.1	911	0.23%
2019/05/27	1	34.20	0	0.00	34.25	1	972	0.10%
2019/05/22	0	0.00	4	34.18	33.60	-4	1,034	-0.39%
2019/05/21	2	33.25	0	0.00	33.60	2	1,022	0.20%
2019/04/01	1	33.40	0	0.00	33.15	1	1,263	0.08%
2019/03/18	0	0.00	2	35.00	34.55	-2	1,416	-0.14%
2019/03/15	1	36.60	0	0.00	36.60	1	1,362	0.07%
2019/03/14	0	0.00	2	36.95	36.90	-2	1,348	-0.15%
2019/03/13	0	0.00	1	36.20	36.20	-1	1,321	-0.08%
2019/03/12	2	36.60	0	0.00	36.45	2	1,312	0.15%
2019/03/11	5	36.80	0	0.00	36.75	5	1,297	0.39%
2019/03/07	2	36.90	0	0.00	36.45	2	1,252	0.16%
2019/03/06	1	36.45	0	0.00	36.50	1	1,238	0.08%
2019/02/26	0	0.00	1	37.75	36.70	-1	1,139	-0.09%
2019/02/25	1	36.90	3	36.37	37.10	-2	1,063	-0.19%
2019/02/22	0	0.00	1	35.50	35.65	-1	1,015	-0.10%
2019/02/20	1	34.65	0	0.00	34.80	1	957	0.10%
2019/02/18	1	34.85	0	0.00	34.95	1	914	0.11%
2019/02/15	2	34.50	2	34.45	34.35	0	883	0.00%
2019/02/14	1	33.75	0	0.00	34.00	1	842	0.12%
2019/02/13	0	0.00	3	33.30	33.80	-3	810	-0.37%
2019/02/12	2	33.35	0	0.00	33.20	2	779	0.26%
2019/01/09	1	30.60	0	0.00	30.65	1	601	0.17%
2019/01/08	0	0.00	1	31.80	31.50	-1	580	-0.17%
2019/01/07	0	0.00	2	31.20	31.20	-2	562	-0.36%
2018/12/25	0	0.00	1	29.55	29.55	-1	514	-0.19%
2018/12/19	1	31.65	0	0.00	31.15	1	324	0.31%
2018/10/12	5	27.20	0	0.00	27.00	5	245	2.04%
2018/10/09	5	29.20	0	0.00	29.05	5	232	2.15%
2018/09/27	0	0.00	2	28.50	28.55	-2	230	-0.87%
2018/09/25	1	28.90	0	0.00	28.60	1	240	0.42%
2018/09/19	1	29.40	0	0.00	29.20	1	245	0.41%
2018/09/17	0	0.00	1	28.95	29.45	-1	249	-0.40%
2018/09/14	1	28.85	0	0.00	28.85	1	247	0.40%
2018/08/30	1	28.10	0	0.00	28.00	1	317	0.31%
2018/08/24	0	0.00	1	28.00	27.95	-1	335	-0.30%
2018/07/12	0	0.00	1	27.90	27.80	-1	453	-0.22%
2018/07/04	1	27.35	0	0.00	27.45	1	506	0.20%
2018/06/26	5	28.60	0	0.00	28.55	5	640	0.78%
2018/06/25	5	29.20	0	0.00	28.85	5	635	0.79%
2018/05/31	3	29.45	0	0.00	29.60	3	571	0.52%
2018/05/25	0	0.00	5	30.00	29.75	-5	568	-0.88%
2018/05/24	0	0.00	1	30.00	30.00	-1	564	-0.18%
2018/05/10	2	29.90	0	0.00	30.20	2	532	0.38%
2018/05/09	0	0.00	2	30.00	29.85	-2	526	-0.38%
2018/04/26	0	0.00	1	31.10	30.00	-1	521	-0.19%
2018/04/25	5	30.90	3	30.70	30.50	2	515	0.39%
2018/04/24	0	0.00	1	31.55	31.15	-1	511	-0.20%
2018/04/17	0	0.00	2	31.60	31.45	-2	496	-0.40%
2018/04/13	1	32.00	0	0.00	31.60	1	476	0.21%
2018/04/12	2	32.30	0	0.00	32.20	2	465	0.43%
2018/04/03	0	0.00	2	33.15	33.70	-2	410	-0.49%
2018/04/02	0	0.00	1	34.00	33.25	-1	400	-0.25%
2018/03/31	2	34.03	1	34.25	33.60	1	386	0.26%
2018/03/30	4	33.95	4	33.35	33.80	0	366	0.00%
2018/03/29	0	0.00	1	32.00	33.85	-1	327	-0.31%
2018/03/26	0	0.00	2	31.30	31.30	-2	278	-0.72%
2018/03/20	2	31.80	0	0.00	31.55	2	258	0.77%
2018/03/13	4	30.55	0	0.00	30.60	4	230	1.74%
2018/03/12	3	30.53	1	30.50	30.70	2	226	0.88%
2018/03/09	1	30.15	0	0.00	29.90	1	219	0.45%
2018/02/23	0	0.00	1	29.40	29.45	-1	201	-0.50%
2018/01/17	1	33.70	0	0.00	32.65	1	194	0.51%
2018/01/16	4	32.66	4	33.16	33.35	0	184	0.00%
2018/01/15	0	0.00	1	32.30	32.35	-1	173	-0.58%