杏輝 (1734)-元富-潮州券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.80
漲跌
▼0.40
漲幅
-1.08%
成交量
484張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	36.80	37.20	-10	993	-1.01%
2024/04/25	2	36.60	0	0.00	36.65	2	973	0.21%
2024/04/23	2	36.30	0	0.00	36.85	2	981	0.20%
2024/04/11	5	36.94	0	0.00	36.95	5	922	0.54%
2024/04/10	9	37.91	0	0.00	37.75	9	893	1.01%
2024/04/09	6	37.90	0	0.00	37.95	6	883	0.68%
2024/04/08	0	0.00	0.1	37.80	37.80	-0.1	859	-0.01%
2024/03/28	34	36.76	5	37.00	36.50	29	795	3.65%
2024/03/27	9	36.12	0	0.00	36.15	9	759	1.19%
2024/03/26	10	35.69	0.1	36.10	35.60	9.9	746	1.33%
2024/03/21	1	34.95	0	0.00	35.05	1	709	0.14%
2024/03/19	1	35.75	0	0.00	35.95	1	631	0.16%
2024/03/15	12	35.56	0	0.00	35.40	12	625	1.92%
2024/03/14	2	35.93	0	0.00	36.00	2	607	0.33%
2024/03/13	4	35.88	0	0.00	35.75	4	599	0.67%
2024/03/12	7	35.71	0	0.00	35.95	7	593	1.18%
2024/03/08	69	35.19	0	0.00	35.25	69	558	12.36%
2024/03/07	3	35.35	0	0.00	35.20	3	534	0.56%
2024/02/20	0	33.50	0	0.00	33.50	0	559	0.00%
2024/01/25	0	32.90	0	0.00	32.95	0	619	0.00%
2023/12/25	0	0.00	1	34.20	33.80	-1	614	-0.16%
2023/12/22	0	33.85	0	0.00	33.85	0	603	0.00%
2023/12/21	1	33.90	1	34.00	33.80	0	599	0.00%
2023/12/19	0	0.00	1	34.00	33.90	-1	597	-0.17%
2023/12/18	0	0.00	1	34.50	34.20	-1	595	-0.17%
2023/12/08	1	33.25	0	0.00	33.25	1	556	0.18%
2023/12/07	0	0.00	1	33.50	33.15	-1	554	-0.18%
2023/12/06	0	0.00	1	33.60	33.50	-1	550	-0.18%
2023/12/05	0	34.10	0	0.00	33.90	0	538	0.01%
2023/12/04	2	34.40	1	34.30	34.25	1	529	0.19%
2023/11/27	4	34.51	3	34.42	34.40	1	466	0.21%
2023/11/22	0	33.20	0	0.00	33.40	0	391	0.01%
2023/11/14	1	32.65	0	0.00	32.75	1	420	0.24%
2023/11/10	0	0.00	1	33.70	33.05	-1	424	-0.24%
2023/11/07	1	34.05	1	33.30	33.45	0	471	0.00%
2023/10/27	0	0.00	1	32.45	32.60	-1	518	-0.19%
2023/10/23	0	31.55	0	0.00	31.75	0	546	0.01%
2023/10/17	0	0.00	1	31.80	31.50	-1	577	-0.17%
2023/10/12	2	31.75	0	0.00	31.75	2	643	0.31%
2023/09/25	0	32.40	0	0.00	32.40	0	874	0.00%
2023/09/15	3	32.90	0	0.00	32.85	3	1,279	0.23%
2023/09/14	7	32.91	0	0.00	32.85	7	1,307	0.54%
2023/09/13	1	32.70	0	0.00	32.80	1	1,378	0.07%
2023/08/22	0	32.65	0	0.00	32.65	0	2,162	0.00%
2023/08/11	1	33.65	1.1	33.61	33.70	-0.1	2,204	0.00%
2023/08/01	3	33.15	3	33.23	33.20	0	2,272	0.00%
2023/07/28	0	0.00	3	32.05	32.25	-3	2,444	-0.12%
2023/07/27	2	32.85	2	32.65	32.65	0	2,451	0.00%
2023/07/26	1	32.70	0	0.00	32.55	1	2,482	0.04%
2023/07/25	1	32.75	1	33.05	33.00	0	2,532	0.00%
2023/07/24	10	32.55	0	0.00	32.70	10	2,529	0.40%
2023/07/21	5	33.36	2	32.75	32.60	3	2,529	0.12%
2023/07/18	2	32.85	2	32.65	32.40	0	2,526	0.00%
2023/07/17	2	32.73	0.2	32.80	32.90	1.8	2,535	0.07%
2023/07/11	5	34.24	0	0.00	33.95	5	2,558	0.20%
2023/07/10	1	34.55	0	0.00	34.80	1	2,540	0.04%
2023/07/06	2	34.98	0	35.85	34.85	2	2,533	0.08%
2023/06/30	0	0.00	2	36.30	36.20	-2	2,450	-0.08%
2023/06/29	0	0.00	1	36.80	36.80	-1	2,414	-0.04%
2023/06/28	4	36.65	1	36.70	36.55	3	2,392	0.13%
2023/06/27	7	38.09	10	38.19	37.15	-3	2,350	-0.13%
2023/06/26	5	38.90	4	38.55	38.70	1	2,114	0.05%
2023/06/21	1	38.30	1	38.00	38.20	0	2,083	0.00%
2023/06/20	0	0.00	1	38.80	38.60	-1	2,052	-0.05%
2023/06/19	1	38.80	1	38.80	38.80	0	2,021	0.00%
2023/06/16	6	38.22	2	37.90	37.60	4	1,952	0.20%
2023/06/15	0	0.00	4	36.66	36.65	-4	1,771	-0.23%
2023/06/14	0	0.00	1	37.05	37.05	-1	1,741	-0.06%
2023/06/13	5	36.98	4	36.80	37.15	1	1,725	0.06%
2023/06/12	2	36.55	5	36.75	36.85	-3	1,649	-0.18%
2023/06/09	1	36.35	0	0.00	36.35	1	1,575	0.06%
2023/06/08	1	36.35	1	35.95	35.45	0	1,544	0.00%
2023/06/07	4	36.21	0	0.00	36.25	4	1,506	0.27%
2023/06/06	0.1	36.05	1	36.00	36.05	-0.9	1,487	-0.06%
2023/06/02	1	35.30	1	35.40	35.80	0	1,415	0.00%
2023/05/30	0	0.00	1	33.40	33.40	-1	1,285	-0.08%
2023/05/26	1	33.30	0	0.00	33.30	1	1,299	0.08%
2023/05/18	0	0.00	1	33.00	33.10	-1	1,271	-0.08%
2023/05/17	1	33.15	2	33.20	33.10	-1	1,276	-0.08%
2023/05/16	2	32.80	4	32.88	32.80	-2	1,313	-0.15%
2023/05/09	0	0.00	15	32.80	32.80	-15	1,341	-1.12%
2023/05/08	1	33.90	2	33.33	33.40	-1	1,330	-0.08%
2023/05/05	0	0.00	3	33.97	33.75	-3	1,313	-0.23%
2023/05/04	1	33.10	0	0.00	33.80	1	1,186	0.08%
2023/05/03	2	32.83	4	32.95	33.00	-2	1,141	-0.18%
2023/05/02	1	32.70	1	32.80	32.85	0	1,139	0.00%
2023/04/28	5	32.52	0	0.00	32.60	5	1,143	0.44%
2023/04/24	0	0.00	6	31.80	31.65	-6	1,135	-0.53%
2023/04/21	3	31.40	2	32.00	31.20	1	1,157	0.09%
2023/04/20	2	31.88	0	0.00	31.85	2	1,141	0.18%
2023/04/19	1	32.85	2	32.75	32.85	-1	1,126	-0.09%
2023/04/18	3	32.67	1	32.80	32.80	2	1,113	0.18%
2023/04/17	10	32.21	0	0.00	32.25	10	1,101	0.91%
2023/04/13	0	31.55	0	0.00	31.65	0	1,144	0.00%
2023/03/29	0	0.00	1	30.95	30.95	-1	2,188	-0.05%
2023/03/22	0	0.00	0.2	30.65	30.60	-0.2	2,991	-0.01%
2023/03/09	0	0.00	3	31.10	31.15	-3	4,520	-0.07%
2023/03/06	0	0.00	1	32.00	31.85	-1	4,485	-0.02%
2023/03/03	0	0.00	2	32.00	31.95	-2	4,476	-0.04%
2023/03/02	1	31.75	0	0.00	31.90	1	4,466	0.02%
2023/02/23	0	0.00	1	31.70	31.85	-1	4,452	-0.02%
2023/02/21	0	0.00	2	32.00	31.90	-2	4,442	-0.05%
2023/02/17	0	0.00	0	32.10	32.05	0	4,429	0.00%
2023/02/14	1	32.70	0	0.00	32.50	1	4,408	0.02%
2023/02/13	0	32.20	1.1	32.35	32.30	-1.1	4,363	-0.03%
2023/02/10	1	31.64	1	31.95	31.50	0	4,320	0.00%
2023/02/09	2	32.00	2	32.03	31.85	0	4,305	0.00%
2023/02/08	0	0.00	1	31.70	31.95	-1	4,295	-0.02%
2023/02/07	1	31.70	1	32.20	31.75	0	4,277	0.00%
2023/02/06	4	31.88	4	31.90	31.90	0	4,261	0.00%
2023/02/02	1	31.45	0	0.00	31.65	1	4,230	0.02%
2023/01/16	0	31.50	0	0.00	31.50	0	4,109	0.00%
2023/01/13	1.2	31.13	1	30.95	30.85	0.2	4,099	0.00%
2023/01/12	1	31.10	0	0.00	31.00	1	4,090	0.02%
2023/01/11	4	31.50	0	0.00	31.35	4	4,076	0.10%
2023/01/04	2	32.40	0	0.00	32.25	2	4,013	0.05%
2023/01/03	1	32.75	5	32.30	32.60	-4	3,992	-0.10%
2022/12/30	1	33.10	0	0.00	33.15	1	3,950	0.03%
2022/12/29	5	33.52	0	0.00	33.35	5	3,914	0.13%
2022/12/28	6	33.68	0	0.00	33.55	6	3,845	0.16%
2022/12/27	34.1	36.46	23	35.26	35.00	11.1	3,686	0.30%
2022/12/26	0	0.00	3	36.00	36.60	-3	3,194	-0.09%
2022/12/23	5	33.71	6	33.40	33.30	-1	3,049	-0.03%
2022/12/22	1	32.55	1	33.25	33.15	0	3,018	0.00%
2022/12/21	2	33.03	1	33.05	33.00	1	2,990	0.03%
2022/12/20	1	33.30	1	33.65	32.45	0	2,939	0.00%
2022/12/19	2	35.05	3.2	34.16	33.90	-1.2	2,865	-0.04%
2022/12/16	4	34.48	6	34.87	34.45	-2	2,683	-0.07%
2022/12/15	1	34.50	1	34.80	34.05	0	2,517	0.00%
2022/12/14	0	0.00	2	34.08	34.80	-2	2,439	-0.08%
2022/12/13	17	36.24	22	35.79	35.90	-5	2,189	-0.23%
2022/12/12	32	34.37	32	34.63	34.50	0	1,583	0.00%
2022/12/09	1	32.45	7	32.47	32.80	-6	1,159	-0.52%
2022/12/08	21	32.86	15	32.15	32.50	6	1,098	0.55%
2022/12/07	1	31.80	3	31.43	31.80	-2	926	-0.22%
2022/12/06	1	31.10	0	0.00	30.60	1	853	0.12%
2022/12/05	1	30.55	1.2	30.76	30.80	-0.2	817	-0.03%
2022/11/30	1	29.65	0	0.00	29.45	1	836	0.12%
2022/11/29	0	0.00	0.1	29.10	29.25	-0.1	869	-0.01%
2022/11/28	0	0.00	0.2	29.16	29.15	-0.2	922	-0.02%
2022/11/25	2	29.25	0	0.00	29.10	2	984	0.20%
2022/11/24	3.5	29.89	3	29.55	29.55	0.5	1,112	0.04%
2022/11/23	1	29.60	1	30.00	30.05	0	1,173	0.00%
2022/11/22	1	30.00	1	29.35	29.35	0	1,351	0.00%
2022/11/18	3	29.40	3	29.65	29.50	0	1,606	0.00%
2022/11/15	0	28.85	0	0.00	29.00	0	2,669	0.00%
2022/11/08	2	29.15	3	29.07	29.15	-1	2,890	-0.03%
2022/11/04	1	28.25	0	0.00	28.30	1	2,880	0.03%
2022/10/11	0	28.20	0	0.00	28.25	0	2,944	0.00%
2022/09/29	2	29.58	2	29.45	28.95	0	2,999	0.00%
2022/09/26	0	0.00	0	29.65	29.50	0	2,976	0.00%
2022/09/22	1	31.55	2	31.18	31.25	-1	2,998	-0.03%
2022/09/20	1	31.20	1	31.20	31.25	0	3,044	0.00%
2022/09/19	1	31.30	0	0.00	31.15	1	3,077	0.03%
2022/09/15	1	32.90	1	33.65	32.80	0	3,141	0.00%
2022/09/12	0	32.95	0	0.00	33.05	0	3,132	0.00%
2022/09/08	1	32.55	0	0.00	32.80	1	3,125	0.03%
2022/09/05	5	34.15	8.3	33.73	33.25	-3.3	3,105	-0.10%
2022/09/02	1	34.05	5	34.04	33.85	-4	3,074	-0.13%
2022/09/01	1	33.90	17	33.85	33.85	-16	3,026	-0.53%
2022/08/31	12	34.37	1	34.05	34.05	11	2,962	0.37%
2022/08/30	7.3	33.82	8	33.84	34.10	-0.7	2,833	-0.02%
2022/08/29	10	33.48	10	33.88	33.65	0	2,769	0.00%
2022/08/26	30	32.97	19	33.29	33.10	11	2,582	0.43%
2022/08/25	3	31.80	1	32.05	32.45	2	2,418	0.08%
2022/08/24	3	32.68	5	32.06	32.30	-2	2,321	-0.09%
2022/08/23	39	34.29	34	33.01	33.10	5	2,170	0.23%
2022/08/22	6	33.38	6.1	34.16	34.35	-0.1	1,497	-0.01%
2022/08/19	11	30.54	5	31.07	31.25	6	1,257	0.48%
2022/08/10	0	28.55	0	0.00	28.55	0	1,069	0.00%
2022/07/12	0	28.10	0	0.00	28.15	0	4,219	0.00%
2022/07/08	0	0.00	1	29.80	29.40	-1	4,206	-0.02%
2022/07/07	1	29.90	0	0.00	30.00	1	4,204	0.02%
2022/07/06	1	30.10	2	29.80	29.10	-1	4,210	-0.02%
2022/07/05	3	29.65	2	29.65	29.95	1	4,319	0.02%
2022/06/30	1	30.05	2	29.75	29.75	-1	4,393	-0.02%
2022/06/29	3	30.60	3	30.22	30.40	0	4,365	0.00%
2022/06/28	1	30.30	1	30.10	30.00	0	4,321	0.00%
2022/06/27	2	29.85	1	30.10	30.10	1	4,288	0.02%
2022/06/24	2	30.08	9.1	29.86	30.00	-7.1	4,252	-0.17%
2022/06/23	3	29.13	1	29.15	29.10	2	4,192	0.05%
2022/06/22	1	28.55	0	0.00	28.55	1	4,154	0.02%
2022/06/21	1	28.65	2	27.95	28.85	-1	4,133	-0.02%
2022/06/20	3	28.37	2	28.28	27.65	1	4,117	0.02%
2022/06/17	2	28.43	1	28.35	28.50	1	4,081	0.02%
2022/06/16	2	28.85	2	28.70	28.90	0	4,069	0.00%
2022/06/14	2	27.55	0	0.00	27.75	2	4,034	0.05%
2022/06/13	0	0.00	2	27.98	27.95	-2	4,022	-0.05%
2022/06/10	1	28.40	0	0.00	28.45	1	4,019	0.02%
2022/06/06	1	28.10	0	0.00	28.05	1	4,021	0.02%
2022/06/02	1	28.05	1	28.00	28.00	0	4,027	0.00%
2022/06/01	0	0.00	5	28.20	28.15	-5	4,032	-0.12%
2022/05/31	0	0.00	1	28.00	28.00	-1	4,027	-0.02%
2022/05/30	1	28.25	0	0.00	28.25	1	4,022	0.02%
2022/05/27	0	0.00	1	28.05	27.95	-1	4,016	-0.02%
2022/05/26	0	0.00	1	28.25	28.05	-1	4,020	-0.02%
2022/05/24	1	28.00	1	28.10	28.20	0	4,071	0.00%
2022/05/23	1	28.05	0	0.00	28.00	1	4,136	0.02%
2022/05/20	2	28.10	2	28.00	28.10	0	4,287	0.00%
2022/05/16	0	28.00	1	28.05	28.15	-1	4,367	-0.02%
2022/05/13	1	27.50	0	0.00	27.80	1	4,360	0.02%
2022/05/12	0	0.00	3	27.65	27.50	-3	4,351	-0.07%
2022/05/11	1	28.35	2	27.88	27.75	-1	4,325	-0.02%
2022/05/09	1	29.55	3	28.60	28.50	-2	4,289	-0.05%
2022/05/06	2	29.40	7	29.18	29.15	-5	4,287	-0.12%
2022/05/05	2	29.25	2	29.05	29.25	0	4,242	0.00%
2022/05/04	2	29.00	3	29.22	28.90	-1	4,186	-0.02%
2022/05/03	1	29.75	1	30.15	29.50	0	4,162	0.00%
2022/04/29	2	30.00	3	30.03	30.00	-1	4,132	-0.02%
2022/04/28	6	30.46	7	30.36	30.50	-1	4,108	-0.02%
2022/04/27	51	31.24	54	30.99	31.00	-3	4,003	-0.07%
2022/04/26	3	31.00	7	30.57	29.50	-4	3,741	-0.11%
2022/04/25	9	33.39	11	34.07	31.20	-2	3,592	-0.06%
2022/04/22	24	33.09	60	33.51	32.95	-36	3,005	-1.20%
2022/04/21	19	31.89	9	31.59	31.90	10	2,520	0.40%
2022/04/20	28	30.44	1	30.20	30.20	27	2,245	1.20%
2022/04/19	26	32.20	7	32.26	30.00	19	2,070	0.92%
2022/04/18	11	30.39	5	29.85	31.50	6	1,631	0.37%
2022/04/14	0	28.20	0	0.00	28.20	0	1,368	0.00%
2022/04/13	1	28.05	0	0.00	28.05	1	1,371	0.07%
2022/04/11	9	29.74	5	29.70	29.15	4	1,366	0.29%
2022/04/08	0	0.00	2	29.35	29.75	-2	1,306	-0.15%
2022/04/07	0	0.00	10	29.00	28.75	-10	1,203	-0.83%
2022/04/06	2	28.60	0	0.00	28.75	2	1,201	0.17%
2022/03/16	10	27.60	0	0.00	27.60	10	1,281	0.78%
2022/03/10	0	28.00	0	0.00	28.10	0	1,310	0.00%
2022/03/08	0	0.00	2	27.88	27.75	-2	1,317	-0.15%
2022/03/04	0	0.00	1	28.60	28.55	-1	1,331	-0.08%
2022/03/03	1	28.70	3	28.82	28.70	-2	1,428	-0.14%
2022/02/24	0	0.00	3	28.67	28.50	-3	1,507	-0.20%
2022/02/23	0	0.00	10	31.15	30.15	-10	1,469	-0.68%
2022/02/22	4	30.06	1	31.50	30.00	3	1,409	0.21%
2022/02/21	0	0.00	1	30.15	29.80	-1	1,275	-0.08%
2022/02/14	0	28.70	0	0.00	28.70	0	1,329	0.00%
2022/01/24	0	0.00	3	28.70	28.80	-3	1,909	-0.16%
2022/01/20	1	28.75	0	0.00	29.70	1	1,955	0.05%
2022/01/19	1	27.95	1	29.20	29.70	0	1,992	0.00%
2022/01/18	1	28.55	0	0.00	28.10	1	2,544	0.04%
2022/01/12	0	28.65	1	28.75	28.80	-1	2,585	-0.04%
2022/01/07	2	28.70	0	0.00	28.80	2	2,681	0.07%
2022/01/06	1	28.80	0	0.00	28.80	1	2,699	0.04%
2022/01/04	0	0.00	6	29.25	29.25	-6	2,731	-0.22%
2022/01/03	3	29.38	3	29.57	29.40	0	2,749	0.00%
2021/12/23	1	28.80	0	0.00	28.85	1	3,875	0.03%
2021/12/14	1	29.00	0	0.00	28.70	1	4,260	0.02%
2021/12/13	1	29.00	0	0.00	29.10	1	4,401	0.02%
2021/12/07	1	28.80	0	0.00	28.75	1	5,094	0.02%
2021/12/03	0	0.00	3	28.75	28.85	-3	5,252	-0.06%
2021/12/02	2	28.75	0	0.00	28.70	2	5,265	0.04%
2021/12/01	0	0.00	5	28.95	28.85	-5	5,289	-0.09%
2021/11/30	3	28.93	0	0.00	28.95	3	5,310	0.06%
2021/11/29	17	29.49	3	29.30	29.10	14	5,306	0.26%
2021/11/26	1	29.00	2	29.20	29.00	-1	5,236	-0.02%
2021/11/25	1	29.05	0.3	29.10	28.95	0.7	5,221	0.01%
2021/11/23	0	0.00	8	28.85	28.65	-8	5,394	-0.15%
2021/11/18	1	29.05	2	28.95	29.15	-1	5,582	-0.02%
2021/11/17	1	29.00	2	28.93	28.95	-1	5,625	-0.02%
2021/11/16	4	29.58	0	0.00	29.60	4	5,615	0.07%
2021/11/15	1	29.00	0	0.00	29.25	1	5,632	0.02%
2021/11/12	1	29.10	0	0.00	29.10	1	5,637	0.02%
2021/11/10	0	29.85	0	0.00	29.85	0	5,699	0.00%
2021/11/09	4	30.30	1	29.95	30.30	3	5,756	0.05%
2021/11/04	27	30.73	28	30.12	29.80	-1	6,189	-0.02%
2021/11/02	2.2	28.81	3	28.75	28.80	-0.8	7,502	-0.01%
2021/11/01	2	28.85	10	28.85	28.85	-8	7,891	-0.10%
2021/10/29	1	29.10	0	0.00	29.20	1	8,197	0.01%
2021/10/28	1	28.85	11	28.79	29.10	-10	8,368	-0.12%
2021/10/27	1	29.10	2	29.20	29.25	-1	8,316	-0.01%
2021/10/26	14	29.05	7.1	28.86	28.90	6.9	8,225	0.08%
2021/10/25	0.1	31.90	0	0.00	31.90	0.1	7,631	0.00%
2021/10/22	0.1	35.40	0	0.00	35.40	0.1	7,637	0.00%
2021/10/20	0	0.00	1	39.00	39.30	-1	7,631	-0.01%
2021/10/14	0	0.00	2	38.28	38.50	-2	7,562	-0.03%
2021/10/12	1	37.50	0	0.00	37.50	1	7,494	0.01%
2021/10/08	1	37.10	0	0.00	37.10	1	7,460	0.01%
2021/10/07	1	38.00	0	0.00	37.95	1	7,440	0.01%
2021/10/06	1	36.80	0	0.00	36.90	1	7,413	0.01%
2021/10/05	1	34.45	1	36.60	37.50	0	7,376	0.00%
2021/10/01	4	40.44	4	40.16	39.90	0	7,139	0.00%
2021/09/30	6	41.60	4	40.54	40.70	2	6,982	0.03%
2021/09/29	8	41.35	8	42.20	42.20	0	6,548	0.00%
2021/09/28	1	39.50	2	39.55	39.40	-1	6,237	-0.02%
2021/09/27	11	39.90	0	0.00	38.65	11	6,168	0.18%
2021/09/24	2	38.30	3	38.40	40.00	-1	6,112	-0.02%
2021/09/22	0	0.00	5	38.00	37.05	-5	6,012	-0.08%
2021/09/17	3	37.58	0	0.00	37.40	3	5,968	0.05%
2021/09/15	3	37.50	4	37.46	38.05	-1	5,869	-0.02%
2021/09/14	4	41.23	8	41.86	37.50	-4	5,715	-0.07%
2021/09/10	1	35.80	0	0.00	35.70	1	5,031	0.02%
2021/09/08	5	37.00	0	0.00	36.65	5	5,004	0.10%
2021/09/07	2	36.08	5	36.18	37.30	-3	4,914	-0.06%
2021/09/03	1	35.60	0	0.00	35.15	1	4,851	0.02%
2021/09/02	2	36.50	0	0.00	36.10	2	4,837	0.04%
2021/08/31	2	37.58	0	0.00	37.30	2	4,831	0.04%
2021/08/26	2	38.35	5	38.56	38.05	-3	4,869	-0.06%
2021/08/25	2	37.68	2	37.70	36.85	0	4,715	0.00%
2021/08/24	6	37.98	6	38.18	37.15	0	4,695	0.00%
2021/08/18	2	35.55	5	35.51	36.00	-3	4,488	-0.07%
2021/08/17	1	36.70	4	36.98	36.05	-3	4,475	-0.07%
2021/08/16	4	39.14	0	0.00	37.35	4	4,493	0.09%
2021/08/13	5	38.98	5	39.69	39.40	0	4,474	0.00%
2021/08/12	4	38.70	1	39.20	39.00	3	4,456	0.07%
2021/08/11	0	36.15	1.4	37.39	36.30	-1.4	4,443	-0.03%
2021/08/10	3	39.08	4	39.76	38.25	-1	4,575	-0.02%
2021/08/09	8	43.91	16	42.96	42.50	-8	4,470	-0.18%
2021/08/06	20	43.77	22	43.69	43.85	-2	4,356	-0.05%
2021/08/05	13	41.26	12	42.66	42.95	1	3,361	0.03%
2021/08/04	19	37.72	17	38.53	39.05	2	2,912	0.07%
2021/08/03	7	35.26	2	33.75	35.50	5	2,505	0.20%
2021/08/02	0	0.00	10.1	32.30	32.30	-10.1	2,160	-0.47%
2021/07/26	0.1	28.95	0	0.00	28.95	0.1	2,021	0.00%
2021/07/20	1	30.45	1	30.00	29.40	0	2,076	0.00%
2021/07/15	0	0.00	1	28.70	28.80	-1	2,056	-0.05%
2021/07/12	0	29.00	0	0.00	29.20	0	2,081	0.00%
2021/07/05	0.1	28.99	0	0.00	29.40	0.1	2,242	0.00%
2021/06/30	1	29.15	0.1	29.20	29.35	0.9	2,270	0.04%
2021/06/29	0	0.00	1	29.20	29.40	-1	2,260	-0.04%
2021/06/28	1	29.80	2	29.75	29.65	-1	2,258	-0.04%
2021/06/16	0	0.00	1	30.25	30.20	-1	2,379	-0.04%
2021/06/15	5	30.45	3	30.50	30.35	2	2,398	0.08%
2021/06/10	0	31.45	0	0.00	31.55	0	2,444	0.00%
2021/06/07	3	32.55	0	31.40	31.40	3	2,414	0.12%
2021/06/02	0	0.00	3	30.15	30.05	-3	2,315	-0.13%
2021/06/01	0	0.00	7	30.00	30.45	-7	2,337	-0.30%
2021/05/31	5	31.20	0	0.00	30.45	5	2,329	0.21%
2021/05/25	0.1	30.80	2	31.10	31.05	-1.9	2,399	-0.08%
2021/05/24	3	33.80	0	0.00	31.65	3	2,535	0.12%
2021/05/20	0.1	32.00	0	0.00	31.35	0.1	2,872	0.00%
2021/05/19	0	0.00	3.4	32.05	32.00	-3.4	2,901	-0.12%
2021/05/18	7	34.86	3	33.53	33.95	4	2,842	0.14%
2021/05/17	3	34.00	10	34.57	34.75	-7	2,639	-0.27%
2021/05/14	13.1	33.74	5	33.55	31.60	8.1	2,571	0.32%
2021/05/13	1	34.70	0	0.00	34.80	1	2,326	0.04%
2021/05/12	2	31.65	1	31.65	31.65	1	2,247	0.04%
2021/05/11	0	0.00	1	28.90	28.80	-1	2,141	-0.05%
2021/05/10	0	29.25	0	0.00	29.40	0	2,142	0.00%
2021/05/05	0	0.00	1	29.15	28.95	-1	2,158	-0.05%
2021/05/04	1	28.60	0	0.00	29.00	1	2,161	0.05%
2021/04/28	0	0.00	5	31.02	30.95	-5	2,177	-0.23%
2021/04/27	1	31.80	3	31.65	31.25	-2	2,194	-0.09%
2021/04/26	0	0.00	1	31.10	30.85	-1	2,163	-0.05%
2021/04/23	1	30.90	3	31.00	30.85	-2	2,184	-0.09%
2021/04/22	1	31.25	0	0.00	31.00	1	2,198	0.05%
2021/04/21	0	0.00	2	31.80	31.60	-2	2,188	-0.09%
2021/04/20	1	31.25	0	0.00	31.45	1	2,200	0.05%
2021/04/19	0	0.00	1	31.25	31.15	-1	2,256	-0.04%
2021/04/13	1	32.35	0	0.00	31.75	1	2,275	0.04%
2021/04/12	1	31.62	0.5	32.25	32.25	0.5	2,242	0.02%
2021/04/07	1	31.40	3	31.07	31.05	-2	2,227	-0.09%
2021/03/30	0	0.00	1	31.50	31.60	-1	2,263	-0.04%
2021/03/29	2	31.95	1	31.65	31.55	1	2,499	0.04%
2021/03/22	0	0.00	1	30.80	31.00	-1	2,520	-0.04%
2021/03/11	0	0.00	1	30.85	30.80	-1	2,518	-0.04%
2021/03/10	1	30.79	1	31.05	30.70	0	2,545	0.00%
2021/03/09	0	0.00	2	31.10	30.75	-2	2,548	-0.08%
2021/03/04	1	30.80	0	0.00	30.45	1	2,529	0.04%
2021/02/26	0	0.00	1	32.00	31.40	-1	2,540	-0.04%
2021/02/25	0	0.00	17	31.71	31.60	-17	2,529	-0.67%
2021/02/24	2	31.65	2	30.65	31.40	0	2,446	0.00%
2021/02/23	26	33.15	27	31.38	31.20	-1	2,303	-0.04%
2021/02/22	6	32.98	2	33.30	33.40	4	2,156	0.19%
2021/02/19	5	30.02	7	29.81	30.40	-2	2,099	-0.10%
2021/02/17	2	27.28	5	27.30	27.30	-3	2,013	-0.15%
2021/02/04	1	27.05	0	0.00	27.10	1	2,008	0.05%
2021/01/28	1	27.60	0	0.00	27.70	1	2,065	0.05%
2021/01/26	1	28.50	0	0.00	28.65	1	2,073	0.05%
2021/01/25	0	0.00	20	28.40	29.20	-20	2,128	-0.94%
2021/01/21	0	0.00	2	29.05	28.60	-2	2,104	-0.10%
2021/01/20	0	0.00	1	29.05	29.20	-1	2,114	-0.05%
2021/01/18	1	29.00	4	29.64	28.95	-3	2,129	-0.14%
2021/01/15	2	28.70	0	0.00	28.55	2	2,128	0.09%
2021/01/13	1	29.35	0	0.00	29.25	1	2,135	0.05%
2021/01/12	0	0.00	3	29.88	30.35	-3	2,112	-0.14%
2021/01/11	1	28.90	0	0.00	29.05	1	2,051	0.05%
2021/01/08	2	29.20	7	29.25	29.25	-5	2,050	-0.24%
2021/01/06	2	29.80	0	0.00	29.45	2	2,071	0.10%
2020/12/30	0	0.00	6	30.62	30.50	-6	2,189	-0.27%
2020/12/29	10	30.20	0	0.00	30.00	10	2,215	0.45%
2020/12/25	3	29.88	0	0.00	29.95	3	2,323	0.13%
2020/12/24	2	30.23	0	0.00	30.05	2	2,326	0.09%
2020/12/23	5	31.68	24	32.51	30.90	-19	2,304	-0.82%
2020/12/22	15	32.58	1	32.75	32.75	14	2,114	0.66%
2020/12/21	2	30.15	0	0.00	29.80	2	2,145	0.09%
2020/12/18	0	0.00	1	30.00	29.85	-1	2,325	-0.04%
2020/12/15	2	29.40	0	0.00	29.00	2	2,489	0.08%
2020/12/11	0	29.45	3	28.98	29.50	-3	2,562	-0.12%
2020/12/09	0	0.00	1	29.70	29.80	-1	2,877	-0.03%
2020/12/08	0	0.00	1	30.35	30.30	-1	2,917	-0.03%
2020/12/07	1	29.50	0	0.00	29.30	1	2,931	0.03%
2020/12/04	6	30.23	3	30.20	30.45	3	2,923	0.10%
2020/12/02	3	31.85	0	0.00	31.60	3	3,014	0.10%
2020/11/26	1	31.80	0	0.00	31.75	1	3,141	0.03%
2020/11/25	1	32.15	0	0.00	32.10	1	3,171	0.03%
2020/11/18	0	0.00	3	34.00	34.45	-3	3,678	-0.08%
2020/11/13	3	32.83	0.6	32.35	32.90	2.4	4,021	0.06%
2020/11/11	0	33.00	0	0.00	33.20	0	4,333	0.00%
2020/11/04	0	0.00	1	33.30	33.20	-1	5,639	-0.02%
2020/10/28	1	33.90	0	0.00	33.90	1	6,241	0.02%
2020/10/27	0	0.00	1	34.25	33.95	-1	6,249	-0.02%
2020/10/26	0	0.00	3	34.48	33.80	-3	6,293	-0.05%
2020/10/23	0	0.00	2	35.00	35.35	-2	6,313	-0.03%
2020/10/22	1	35.55	0	0.00	34.80	1	6,324	0.02%
2020/10/20	4	35.28	0	0.00	35.15	4	6,433	0.06%
2020/10/19	0	0.00	2	35.18	35.10	-2	6,437	-0.03%
2020/10/15	2	36.00	0	0.00	35.55	2	6,584	0.03%
2020/10/14	3	36.00	0	0.00	36.00	3	6,612	0.05%
2020/10/12	0	35.50	16	36.02	35.50	-16	6,837	-0.23%
2020/10/08	17	36.34	10.4	36.13	36.20	6.6	6,835	0.10%
2020/10/07	0	0.00	3	38.75	37.75	-3	7,057	-0.04%
2020/10/06	0	0.00	1	37.10	38.15	-1	7,576	-0.01%
2020/10/05	17	36.10	11	36.10	36.40	6	7,516	0.08%
2020/09/30	1	36.95	5	37.33	37.55	-4	7,420	-0.05%
2020/09/29	6	37.32	3	37.97	36.90	3	7,415	0.04%
2020/09/28	4	37.68	0	0.00	37.65	4	7,460	0.05%
2020/09/25	2	37.58	0	0.00	37.45	2	7,866	0.03%
2020/09/24	4	37.59	11	39.15	38.15	-7	8,036	-0.09%
2020/09/23	22	38.56	4	38.85	39.00	18	8,058	0.22%
2020/09/21	3	41.72	1	41.65	41.55	2	8,109	0.02%
2020/09/18	4	42.30	0	0.00	42.05	4	8,239	0.05%
2020/09/17	0	0.00	1	40.60	41.45	-1	8,619	-0.01%
2020/09/16	1	41.70	0	0.00	40.60	1	9,048	0.01%
2020/09/15	2	43.33	2	43.50	42.30	0	9,445	0.00%
2020/09/14	3	38.68	11	38.38	40.50	-8	9,565	-0.08%
2020/09/11	0	0.00	1	40.50	40.35	-1	9,848	-0.01%
2020/09/10	3	42.18	0	0.00	41.80	3	9,870	0.03%
2020/09/09	3	42.50	3	42.75	42.45	0	9,930	0.00%
2020/09/08	2	43.50	5	43.46	43.50	-3	9,959	-0.03%
2020/09/07	12	43.23	0	0.00	42.80	12	10,202	0.12%
2020/09/04	2	44.23	2	44.10	43.50	0	10,237	0.00%
2020/09/03	7	43.64	7	43.96	44.20	0	10,258	0.00%
2020/08/31	1	45.70	2	46.00	46.10	-1	10,186	-0.01%
2020/08/28	1	47.60	3	46.80	46.15	-2	10,142	-0.02%
2020/08/27	3	47.30	2	46.90	46.00	1	10,055	0.01%
2020/08/26	1	44.75	19	46.36	47.85	-18	9,753	-0.18%
2020/08/25	10	43.51	10	43.65	43.50	0	9,621	0.00%
2020/08/24	0	0.00	3	45.17	44.45	-3	9,573	-0.03%
2020/08/21	11	44.36	28	44.72	44.60	-17	9,552	-0.18%
2020/08/20	28	44.09	25	43.98	43.75	3	9,671	0.03%
2020/08/19	29	48.78	20	49.98	48.10	9	9,520	0.09%
2020/08/18	24	49.15	22	49.61	49.05	2	9,394	0.02%
2020/08/17	6	49.17	3	49.33	48.40	3	9,264	0.03%
2020/08/14	24	51.86	13	52.35	51.40	11	9,087	0.12%
2020/08/13	29	54.23	25	54.67	51.90	4	8,861	0.05%
2020/08/12	0	0.00	0.1	52.60	52.60	-0.1	8,089	0.00%
2020/08/10	3	47.28	4	48.01	47.90	-1	8,067	-0.01%
2020/08/07	8	47.74	5	47.92	48.00	3	7,892	0.04%
2020/08/06	21	50.90	10	50.07	47.20	11	7,712	0.14%
2020/08/05	2	46.90	15	47.74	48.25	-13	7,226	-0.18%
2020/08/04	2	43.05	11	42.75	43.90	-9	7,143	-0.13%
2020/08/03	3	41.63	1	42.00	42.70	2	7,124	0.03%
2020/07/31	2	41.28	0	0.00	41.80	2	7,093	0.03%
2020/07/30	0	0.00	2	38.95	38.95	-2	7,045	-0.03%
2020/07/29	0	0.00	5	35.45	35.45	-5	7,022	-0.07%
2020/07/28	0	0.00	1	34.20	32.25	-1	6,968	-0.01%
2020/07/23	13	39.89	1	38.60	41.00	12	6,866	0.17%
2020/07/21	5	35.56	0	0.00	35.30	5	6,738	0.07%
2020/07/20	1	37.05	3	37.05	37.05	-2	6,660	-0.03%
2020/07/17	1	41.15	1	42.00	41.15	0	6,557	0.00%
2020/07/16	3	51.27	1	45.00	45.70	2	6,518	0.03%
2020/07/15	1	51.90	7.2	48.60	49.30	-6.2	6,417	-0.10%
2020/07/14	1	54.00	2	54.00	54.00	-1	6,252	-0.02%
2020/07/13	16	62.93	9	61.86	60.00	7	6,235	0.11%
2020/07/10	10	66.40	23	65.39	66.50	-13	5,922	-0.22%
2020/07/09	0	0.00	0.1	60.50	60.50	-0.1	5,358	0.00%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	3	45.50	0	0.00	45.50	3	5,311	0.06%
2020/07/03	8	39.94	6	41.07	41.40	2	5,255	0.04%
2020/07/02	1	37.15	3	36.02	37.65	-2	4,826	-0.04%
2020/07/01	0	0.00	14	34.52	34.25	-14	4,604	-0.30%
2020/06/30	10	32.96	9	33.09	33.50	1	4,461	0.02%
2020/06/29	22	34.11	52	34.34	33.85	-30	4,384	-0.68%
2020/06/24	55	33.61	53	33.72	32.90	2	4,196	0.05%
2020/06/23	68	35.28	23.3	35.72	34.80	44.7	4,006	1.12%
2020/06/22	14	32.96	11.1	33.91	34.20	2.9	3,500	0.08%
2020/06/19	2	33.33	8	32.05	31.10	-6	3,044	-0.20%
2020/06/18	12	29.36	2.2	30.90	30.90	9.9	2,586	0.38%
2020/06/17	14	27.27	3.2	27.61	28.10	10.9	2,269	0.48%
2020/06/16	0	0.00	3	25.57	25.55	-3	1,839	-0.16%
2020/06/15	7	25.58	3	25.67	25.50	4	1,796	0.22%
2020/06/12	1	24.45	0	0.00	24.15	1	1,703	0.06%
2020/06/11	2	24.50	21	26.38	24.65	-19	1,654	-1.15%
2020/06/10	0	0.00	2	24.40	24.40	-2	1,330	-0.15%
2020/06/09	6	23.98	13.1	23.68	24.00	-7.1	1,278	-0.55%
2020/06/04	10	22.19	0	0.00	21.80	10	1,203	0.83%
2020/06/03	0	0.00	8	21.93	21.95	-8	1,249	-0.64%
2020/06/01	0	0.00	2	22.10	22.25	-2	1,278	-0.16%
2020/05/28	1	22.00	0	0.00	21.90	1	1,270	0.08%
2020/05/27	5	22.78	0	0.00	22.55	5	1,263	0.40%
2020/05/26	15	24.45	6	24.27	23.80	9	1,218	0.74%
2020/05/25	3	21.50	2	21.60	22.70	1	979	0.10%
2020/05/18	0	0.00	2	21.00	20.95	-2	957	-0.21%
2020/05/12	2	20.90	0	0.00	20.60	2	974	0.21%
2020/05/06	4	21.75	4	21.68	21.20	0	1,077	0.00%
2020/04/20	2	18.90	1	19.00	18.95	1	1,632	0.06%
2020/04/16	0	0.00	1	18.65	19.05	-1	1,614	-0.06%
2020/04/13	0	0.00	2	18.05	18.20	-2	1,589	-0.13%
2020/04/10	0	0.00	2	17.98	17.95	-2	1,587	-0.13%
2020/04/09	21	17.85	20	17.85	17.80	1	1,583	0.06%
2020/04/08	1	17.85	1	17.90	17.95	0	1,573	0.00%
2020/03/31	2	17.05	0	0.00	16.65	2	1,544	0.13%
2020/03/30	2	16.75	0	0.00	16.70	2	1,542	0.13%
2020/03/18	1	15.70	1	16.20	15.60	0	1,465	0.00%
2020/03/12	0	19.25	0	0.00	19.25	0	1,387	0.00%
2020/03/09	1	21.70	2	22.45	21.05	-1	1,336	-0.07%
2020/03/06	1	21.00	0	0.00	21.70	1	1,265	0.08%
2020/03/04	0	0.00	4	20.40	20.45	-4	1,217	-0.33%
2020/02/21	4	21.94	0	0.00	21.80	4	1,103	0.36%
2020/02/19	1	21.90	2	21.78	21.60	-1	1,077	-0.09%
2020/02/18	2	21.45	0	0.00	21.55	2	1,045	0.19%
2020/02/17	0	0.00	5	21.77	21.70	-5	1,038	-0.48%
2020/02/13	2	21.25	0	0.00	21.45	2	1,012	0.20%
2020/02/11	0	0.00	3	21.85	22.00	-3	983	-0.31%
2020/02/07	3	23.00	0	0.00	22.70	3	927	0.32%
2020/02/06	1	21.55	3	22.02	21.80	-2	843	-0.24%
2020/02/05	2	22.95	1	22.75	22.40	1	786	0.13%
2020/02/04	4	25.68	6	26.90	24.05	-2	691	-0.29%
2020/02/03	7	25.49	0.4	25.65	25.65	6.6	465	1.42%
2020/01/31	8	23.42	5.4	23.49	23.35	2.6	327	0.79%
2020/01/17	2	19.60	0	0.00	19.60	2	160	1.25%
2020/01/15	0	0.00	1	19.50	19.50	-1	155	-0.64%
2020/01/14	2	19.35	1	19.45	19.30	1	152	0.66%
2019/12/25	0	0.00	2.2	19.48	19.30	-2.2	139	-1.61%
2019/12/23	0	0.00	1	19.55	19.55	-1	139	-0.72%
2019/12/20	1	19.55	0	0.00	19.45	1	136	0.73%
2019/12/18	0	0.00	1	19.15	19.20	-1	113	-0.88%
2019/11/14	1	18.95	0	0.00	19.00	1	108	0.92%
2019/11/11	1	19.00	0	0.00	19.00	1	113	0.88%
2019/10/24	0	0.00	0.2	19.20	19.25	-0.2	109	-0.23%
2019/10/16	0	0.00	1	19.30	19.30	-1	130	-0.76%
2019/09/02	0.9	19.25	0	0.00	19.30	0.9	147	0.61%
2019/08/06	0	0.00	2	19.30	19.60	-2	156	-1.27%
2019/07/29	3	20.50	1	20.55	20.60	2	157	1.27%
2019/07/08	0	0.00	1	20.00	19.95	-1	150	-0.66%
2019/06/14	1	19.10	0	0.00	19.15	1	149	0.67%
2019/06/12	0	0.00	1	19.20	19.25	-1	151	-0.66%
2019/05/30	0	0.00	2	19.20	19.25	-2	165	-1.21%
2019/04/24	1	20.30	0	0.00	20.30	1	156	0.64%
2019/03/19	1	21.30	1	21.05	20.70	0	121	0.00%
2019/02/26	0	0.00	1	20.00	20.00	-1	136	-0.73%
2019/01/23	0	0.00	1	20.20	20.25	-1	147	-0.68%
2019/01/18	0	0.00	1	19.95	19.85	-1	159	-0.63%
2019/01/11	1	19.50	0	0.00	19.80	1	159	0.63%
2019/01/10	1	19.90	0	0.00	19.80	1	157	0.63%
2019/01/04	0	0.00	1	19.40	19.50	-1	161	-0.62%
2018/12/28	1	19.30	0	0.00	19.30	1	173	0.58%
2018/12/26	0	0.00	1	19.55	19.40	-1	176	-0.57%
2018/12/06	1.1	20.26	2	20.05	20.00	-0.9	212	-0.42%
2018/11/08	0	0.00	1	19.40	19.30	-1	193	-0.52%
2018/11/06	1	19.55	0	0.00	19.50	1	196	0.51%
2018/10/03	0	0.00	1	21.10	20.90	-1	173	-0.57%
2018/09/20	1	20.70	0	0.00	20.70	1	171	0.58%
2018/09/19	0	0.00	3	20.68	20.70	-3	172	-1.74%
2018/09/18	1	20.65	1	20.65	20.65	0	173	0.00%
2018/08/15	0	0.00	1	20.65	20.80	-1	205	-0.49%
2018/07/09	0.1	21.30	0	0.00	21.30	0.1	318	0.04%
2018/06/26	0	0.00	1	21.70	21.65	-1	623	-0.16%
2018/05/04	0	0.00	1	22.75	22.65	-1	587	-0.17%
2018/05/03	0	23.00	0	0.00	23.15	0	584	0.01%
2018/05/02	0	0.00	4	23.30	23.20	-4	579	-0.69%
2018/04/23	2	24.10	2	24.20	24.00	0	555	0.00%
2018/04/20	0	0.00	1	22.80	22.90	-1	521	-0.19%
2018/04/19	0	0.00	1	22.85	22.85	-1	525	-0.19%
2018/04/13	1	23.50	0	0.00	23.20	1	517	0.19%
2018/04/12	5	24.10	4	23.70	23.55	1	510	0.20%
2018/04/11	0	0.00	1	24.05	24.10	-1	503	-0.20%
2018/04/10	5	24.31	5	23.93	23.85	0	497	0.00%
2018/04/09	2	25.10	4	24.90	24.75	-2	468	-0.43%
2018/04/03	7	23.79	0	0.00	23.70	7	407	1.73%
2018/04/02	4	23.73	0	0.00	23.80	4	398	1.00%
2018/03/30	0	0.00	1	24.10	23.50	-1	345	-0.29%
2018/03/05	0	21.00	0	0.00	21.00	0	197	0.02%
2018/02/06	0	20.90	0	0.00	20.90	0	225	0.00%
2018/02/05	0	22.10	0	0.00	22.20	0	220	0.02%
2018/01/31	2	22.80	0	0.00	22.60	2	219	0.91%
2018/01/23	0	0.00	2	22.65	22.65	-2	211	-0.95%
2018/01/22	2	22.95	3	22.90	22.70	-1	209	-0.48%
2018/01/16	2	22.35	0	0.00	22.40	2	188	1.06%
2018/01/04	0	21.60	0	0.00	21.70	0	170	0.00%
2018/01/03	0	21.65	0	0.00	21.80	0	171	0.03%