和康生 (1783)-元富-潮州券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
47.90
漲跌
▼0.50
漲幅
-1.03%
成交量
250張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	48.94	0	0.00	48.40	6	126	4.75%
2024/12/11	5	49.04	4	48.83	48.65	1	121	0.82%
2024/11/25	0	0.00	0.2	44.60	44.55	-0.2	108	-0.20%
2024/11/08	0	0.00	1	44.00	43.80	-1	120	-0.83%
2024/10/18	1	42.20	0	0.00	41.90	1	196	0.51%
2024/09/27	0.3	42.35	0	0.00	42.35	0.3	298	0.10%
2024/09/13	0.8	44.61	0	0.00	44.20	0.8	397	0.20%
2024/07/18	2	47.18	2	47.85	48.00	0	346	0.00%
2024/07/17	0.1	44.80	0	0.00	44.90	0.1	328	0.02%
2024/07/10	1	45.30	0	0.00	45.35	1	329	0.30%
2024/07/08	0.3	47.43	0	0.00	47.00	0.3	311	0.10%
2024/07/03	1	50.50	0	0.00	50.40	1	284	0.35%
2024/05/03	0	0.00	1	43.20	42.90	-1	154	-0.65%
2024/04/29	1	42.75	0	0.00	42.60	1	155	0.64%
2024/03/29	0	45.75	0	0.00	45.70	0	164	0.00%
2024/03/21	0.1	44.95	0	0.00	44.95	0.1	167	0.07%
2024/03/08	1	44.70	0	0.00	44.70	1	168	0.59%
2024/01/18	0	44.40	0	0.00	44.50	0	195	0.01%
2024/01/17	0	44.88	0	0.00	44.50	0	195	0.01%
2023/12/22	0.1	47.95	0	0.00	47.95	0.1	230	0.04%
2023/12/14	0.1	47.85	0	0.00	47.85	0.1	230	0.04%
2023/12/07	0.6	48.40	0	0.00	47.80	0.6	237	0.23%
2023/11/28	0.1	48.52	0	0.00	48.40	0.1	251	0.05%
2023/11/21	0.5	47.70	0	0.00	48.15	0.5	247	0.20%
2023/11/08	0	0.00	0.2	49.05	48.90	-0.2	278	-0.07%
2023/11/07	0	0.00	0.1	49.00	48.65	-0.1	286	-0.03%
2023/10/27	1	48.90	0	0.00	48.90	1	375	0.27%
2023/10/20	1	46.30	0	0.00	46.80	1	614	0.16%
2023/09/13	0	54.50	0	0.00	55.00	0	1,206	0.00%
2023/09/08	0	55.34	0	0.00	55.00	0	1,240	0.00%
2023/09/07	0	55.95	0	0.00	55.60	0	1,243	0.00%
2023/08/30	0.2	57.70	0	0.00	57.50	0.2	1,277	0.02%
2023/08/28	0	0.00	2	55.30	54.60	-2	1,307	-0.15%
2023/07/28	2	64.30	2	63.90	64.50	0	1,955	0.00%
2023/07/07	1	64.30	1	63.40	64.80	0	2,163	0.00%
2023/07/04	1	65.70	2	66.05	65.10	-1	2,115	-0.05%
2023/06/30	2	64.60	1	64.60	63.80	1	2,058	0.05%
2023/06/29	1	63.40	0.1	63.50	63.60	0.9	2,030	0.05%
2023/06/28	2.5	62.82	2	62.10	62.20	0.5	2,000	0.02%
2023/06/27	1	61.70	1	63.10	65.30	0	1,923	0.00%
2023/06/20	1	60.80	1	61.00	61.20	0	1,879	0.00%
2023/06/08	3	58.70	0	0.00	58.10	3	1,920	0.16%
2023/05/31	0	0.00	2	57.20	57.30	-2	2,176	-0.09%
2023/05/25	0.4	60.50	0	0.00	59.50	0.4	2,294	0.02%
2023/05/23	0	0.00	1	61.80	61.80	-1	2,465	-0.04%
2023/05/17	1	62.50	0	0.00	61.20	1	2,596	0.04%
2023/05/04	2	65.85	0	0.00	69.30	2	3,167	0.06%
2023/05/02	0	0.00	1	64.40	64.50	-1	3,133	-0.03%
2023/04/25	1	61.80	1	59.40	59.50	0	3,236	0.00%
2023/04/24	1	59.50	1	61.20	61.30	0	3,219	0.00%
2023/04/21	0	0.00	3	62.00	58.10	-3	3,187	-0.09%
2023/04/20	4	60.25	3	65.60	59.70	1	3,152	0.03%
2023/04/19	4	62.95	1	59.90	62.10	3	3,038	0.10%
2023/04/17	0	0.00	1	59.40	59.10	-1	3,020	-0.03%
2023/04/14	0.1	56.70	0	0.00	56.50	0.1	3,013	0.00%
2023/04/10	0	0.00	1	56.60	56.30	-1	3,152	-0.03%
2023/04/07	0	0.00	2	56.40	56.50	-2	3,250	-0.06%
2023/03/30	1	55.40	0	0.00	55.50	1	3,700	0.03%
2023/03/22	3	54.70	3	54.40	54.60	0	3,781	0.00%
2023/03/20	0	0.00	2	52.90	53.40	-2	3,803	-0.05%
2023/03/14	3	56.93	2	56.35	55.40	1	3,800	0.03%
2023/03/10	0	0.00	10	57.50	56.50	-10	3,765	-0.27%
2023/03/08	1	59.70	5	58.88	59.00	-4	3,725	-0.11%
2023/03/07	6	58.43	3	58.93	58.80	3	3,703	0.08%
2023/03/06	12	60.77	2	60.90	60.20	10	3,657	0.27%
2023/03/03	4	63.93	17	66.10	65.90	-13	3,535	-0.37%
2023/03/02	6	64.27	4	64.40	63.80	2	3,457	0.06%
2023/03/01	0	0.00	1	62.80	61.70	-1	3,403	-0.03%
2023/02/24	1	60.70	0	0.00	60.70	1	3,361	0.03%
2023/02/23	6.9	63.27	0	0.00	62.70	6.9	3,325	0.21%
2023/02/22	8	64.25	12	64.75	63.90	-4	3,277	-0.12%
2023/02/21	0	0.00	3	62.20	61.90	-3	3,122	-0.10%
2023/02/20	4	61.93	15	62.90	62.70	-11	3,071	-0.36%
2023/02/16	4	58.90	0	0.00	59.10	4	2,922	0.14%
2023/02/15	0	0.00	1	59.70	59.30	-1	2,911	-0.03%
2023/02/14	0	0.00	6	58.00	59.30	-6	2,875	-0.21%
2023/02/13	0	58.20	6	58.30	58.00	-6	2,824	-0.21%
2023/02/10	8	58.75	4	60.13	58.20	4	2,797	0.14%
2023/02/09	16	60.44	5	60.30	60.00	11	2,737	0.40%
2023/02/08	21	61.93	5	62.20	61.60	16	2,662	0.60%
2023/02/07	4	62.28	0	0.00	63.30	4	2,560	0.16%
2023/02/06	23	61.19	33	61.15	59.90	-10	2,283	-0.44%
2023/02/03	0	0.00	2	57.80	57.80	-2	1,845	-0.11%
2023/02/02	2	52.80	1	52.80	52.60	1	1,812	0.06%
2023/02/01	0	0.00	1	52.00	52.00	-1	1,783	-0.06%
2023/01/31	0	0.00	9	50.48	52.50	-9	1,762	-0.51%
2023/01/30	1.2	49.16	1	49.90	49.40	0.2	1,707	0.01%
2023/01/17	5	50.21	3	51.47	49.75	2	1,690	0.12%
2023/01/16	8	50.86	0	0.00	50.50	8	1,644	0.49%
2023/01/13	5	49.49	8	50.07	51.00	-3	1,577	-0.19%
2023/01/10	2	47.08	0	0.00	47.00	2	1,450	0.14%
2023/01/09	2	47.65	2	47.85	47.95	0	1,436	0.00%
2023/01/06	4	47.20	3	46.82	46.10	1	1,407	0.07%
2023/01/05	1	45.25	1	45.95	45.95	0	1,367	0.00%
2023/01/04	0	0.00	2	44.70	44.35	-2	1,331	-0.15%
2022/12/30	1	47.65	0	0.00	47.65	1	1,274	0.08%
2022/12/29	3	47.85	0	0.00	47.65	3	1,256	0.24%
2022/12/28	11	50.92	1	51.00	49.00	10	1,227	0.81%
2022/12/27	1	51.00	1	50.42	51.40	0	1,133	0.00%
2022/12/26	1	53.40	0	0.00	51.70	1	1,027	0.10%
2022/12/23	2	50.50	23	50.66	52.00	-21	741	-2.83%
2022/12/22	0	0.00	2	48.05	49.15	-2	582	-0.34%
2022/12/21	0	0.00	2	47.80	47.00	-2	560	-0.36%
2022/12/20	1	45.00	0	0.00	45.00	1	528	0.19%
2022/12/16	1	47.45	0	0.00	45.50	1	493	0.20%
2022/12/06	1	47.75	1	48.20	47.05	0	438	0.00%
2022/12/05	2	44.95	0	0.00	44.25	2	421	0.47%
2022/10/12	0	0.00	2	38.03	38.00	-2	968	-0.21%
2022/10/05	0	0.00	2	40.65	40.55	-2	1,032	-0.19%
2022/09/23	0	0.00	4	44.35	44.00	-4	1,349	-0.30%
2022/09/22	0	0.00	2	45.50	45.50	-2	1,756	-0.11%
2022/09/21	0	0.00	4	44.66	44.55	-4	1,899	-0.21%
2022/09/20	0	0.00	1	45.60	45.50	-1	1,959	-0.05%
2022/09/16	3	47.15	0	0.00	46.80	3	1,968	0.15%
2022/09/15	2	48.25	0	0.00	48.00	2	2,014	0.10%
2022/09/14	14	49.64	5	50.36	48.55	9	2,099	0.43%
2022/09/07	7	45.34	4	45.43	45.30	3	1,997	0.15%
2022/09/06	15	46.35	0	0.00	44.60	15	1,971	0.76%
2022/09/05	4	50.50	4	49.44	49.00	0	1,932	0.00%
2022/09/02	34	49.65	52	49.59	48.95	-18	1,833	-0.98%
2022/09/01	0	0.00	1	48.55	46.25	-1	1,701	-0.06%
2022/08/31	1	48.95	0	0.00	49.40	1	1,656	0.06%
2022/07/27	0	0.00	1	44.60	44.85	-1	1,479	-0.07%
2022/07/26	0	0.00	4	45.80	45.30	-4	1,471	-0.27%
2022/07/25	6	47.52	1	46.65	46.00	5	1,441	0.35%
2022/07/15	0	0.00	1	44.00	43.80	-1	1,385	-0.07%
2022/07/13	4	44.79	3	44.90	45.00	1	1,375	0.07%
2022/07/12	4	44.58	7	43.33	42.45	-3	1,350	-0.22%
2022/07/11	5	44.16	0	0.00	44.25	5	1,321	0.38%
2022/07/05	22	40.28	2	40.20	40.30	20	1,176	1.70%
2022/07/01	0	0.00	7	46.16	43.20	-7	1,115	-0.63%
2022/06/30	10	50.80	8	49.46	48.00	2	1,006	0.20%
2022/06/29	4	48.21	20	48.26	48.30	-16	592	-2.70%
2022/06/28	7	43.07	6	44.43	43.95	1	443	0.23%
2022/06/24	0	0.00	2	40.80	40.35	-2	379	-0.53%
2022/06/23	0	0.00	7	41.05	41.05	-7	369	-1.90%
2022/06/22	10	44.85	0	0.00	44.25	10	314	3.17%
2022/04/22	6	45.42	6	44.91	44.60	0	254	0.00%
2022/04/15	0	0.00	1	43.65	43.45	-1	208	-0.48%
2022/04/14	1	44.60	0	0.00	43.95	1	210	0.47%
2022/03/23	1	44.15	0	0.00	43.80	1	227	0.44%
2021/11/25	5	58.00	0	0.00	58.00	5	820	0.61%
2021/11/23	12	56.50	0	0.00	55.30	12	825	1.45%
2021/11/22	1	57.50	0	0.00	57.60	1	833	0.12%
2021/11/19	0	0.00	1	55.80	56.40	-1	863	-0.12%
2021/11/15	1	59.20	0	0.00	58.60	1	1,110	0.09%
2021/11/10	1	53.10	1	54.20	54.20	0	1,138	0.00%
2021/10/27	0	0.00	1	51.30	51.60	-1	1,505	-0.07%
2021/10/25	0	0.00	2	50.30	51.10	-2	1,765	-0.11%
2021/10/22	0	0.00	3	50.80	50.90	-3	1,864	-0.16%
2021/10/21	0	0.00	2	53.50	52.80	-2	1,911	-0.10%
2021/10/20	0	0.00	4	53.40	53.00	-4	1,942	-0.21%
2021/10/19	0	0.00	1	53.50	53.40	-1	1,949	-0.05%
2021/10/18	6	54.37	0	0.00	54.00	6	1,961	0.31%
2021/10/12	2	54.60	1	54.00	54.00	1	2,137	0.05%
2021/10/08	0	0.00	2	54.30	53.50	-2	2,144	-0.09%
2021/10/07	1	54.80	0	0.00	55.50	1	2,209	0.05%
2021/10/06	6	53.63	0	0.00	52.50	6	2,227	0.27%
2021/08/17	0	0.00	1	70.80	69.60	-1	1,954	-0.05%
2021/08/16	1	69.80	0	0.00	71.50	1	1,995	0.05%
2021/08/10	0	0.00	4	66.40	65.60	-4	1,938	-0.21%
2021/08/06	0	0.00	1	71.00	73.40	-1	1,901	-0.05%
2021/08/03	1	61.40	3	58.90	62.50	-2	1,923	-0.10%
2021/07/30	2	55.80	0	0.00	56.10	2	1,795	0.11%
2021/07/29	1	51.80	0.1	54.40	54.60	0.9	1,659	0.05%
2021/07/28	0	0.00	0.4	49.65	49.65	-0.4	1,541	-0.03%
2021/07/26	4	43.25	0	0.00	43.10	4	1,406	0.28%
2021/07/20	0	0.00	0.5	44.40	44.40	-0.5	1,282	-0.04%
2021/06/30	0	0.00	8	37.06	37.15	-8	1,269	-0.63%
2021/06/04	1	37.50	0	0.00	36.40	1	1,593	0.06%
2021/05/27	0	0.00	1	35.50	35.80	-1	1,510	-0.07%
2021/05/26	1	38.00	1	36.35	36.35	0	1,489	0.00%
2021/05/25	0	0.00	1	34.15	35.50	-1	1,310	-0.08%
2021/05/24	1	35.00	0	0.00	35.35	1	1,298	0.08%
2021/05/20	0	0.00	3	31.65	32.15	-3	1,226	-0.24%
2021/05/17	1	32.40	1	33.70	33.70	0	1,189	0.00%
2021/05/13	4	35.46	3	33.20	32.50	1	1,128	0.09%
2021/05/12	0	0.00	1	32.00	33.45	-1	1,049	-0.10%
2021/04/21	2	35.60	2	35.20	35.00	0	904	0.00%
2021/04/20	5	35.69	5	37.68	36.30	0	883	0.00%
2021/04/13	0	33.20	0	0.00	32.50	0	695	0.00%
2021/04/08	0	0.00	1	32.75	32.75	-1	655	-0.15%
2021/04/06	0	0.00	1	32.60	32.60	-1	633	-0.16%
2021/03/29	1	31.30	1	31.35	30.95	0	577	0.00%
2021/03/25	0	0.00	1	33.15	31.35	-1	556	-0.18%
2021/03/24	8	33.44	10	33.86	34.00	-2	511	-0.39%
2021/03/23	1	31.65	0	0.00	31.65	1	392	0.26%
2021/03/19	0	0.00	1	28.90	28.85	-1	331	-0.30%
2021/03/17	0	0.00	1	28.55	28.60	-1	297	-0.34%
2021/03/15	1	28.50	0	0.00	28.50	1	288	0.35%
2021/03/12	1	28.60	0	0.00	28.60	1	280	0.36%
2021/03/11	2	28.40	0	0.00	28.45	2	267	0.75%
2021/03/08	0	0.00	1	25.00	25.00	-1	185	-0.54%
2021/02/04	0	0.00	1	22.80	22.80	-1	125	-0.80%
2021/01/13	0	0.00	5	23.50	23.40	-5	124	-4.01%
2020/12/09	0	0.00	0	22.80	22.60	0	139	-0.03%
2020/12/07	0	0.00	0	23.50	22.90	0	141	-0.01%
2020/12/04	5	23.35	0	0.00	23.20	5	144	3.45%
2020/10/14	0	0.00	10	23.25	23.15	-10	288	-3.47%
2020/09/15	0	0.00	1	24.10	24.20	-1	733	-0.14%
2020/09/10	0	0.00	2	24.50	24.45	-2	1,177	-0.17%
2020/09/08	2	24.60	0	0.00	24.75	2	1,249	0.16%
2020/08/27	0	0.00	1	24.25	24.15	-1	1,420	-0.07%
2020/08/25	0	0.00	1	24.10	24.05	-1	1,430	-0.07%
2020/08/13	0	0.00	1	25.60	25.55	-1	1,538	-0.06%
2020/08/07	0	0.00	5	27.10	26.85	-5	1,632	-0.31%
2020/08/05	2	27.60	0	0.00	27.65	2	1,644	0.12%
2020/07/16	1	27.90	0	0.00	28.10	1	1,891	0.05%
2020/07/15	0	0.00	10	28.29	27.75	-10	1,899	-0.53%
2020/07/13	1	29.25	10	28.73	28.60	-9	1,884	-0.48%
2020/07/10	1	31.00	0	0.00	29.05	1	1,885	0.05%
2020/07/09	20	30.10	0	0.00	30.35	20	1,873	1.07%
2020/07/08	1	29.00	0	0.00	29.95	1	1,839	0.05%
2020/07/06	10	29.50	0	0.00	28.90	10	1,784	0.56%
2020/06/24	0	0.00	12	29.27	29.35	-12	1,671	-0.72%
2020/06/19	1	31.95	0	0.00	31.50	1	1,539	0.06%
2020/06/18	1	34.30	1	34.70	35.00	0	1,434	0.00%
2020/06/17	0	0.00	2	30.95	31.95	-2	1,213	-0.16%
2020/06/16	1	29.25	0	0.00	29.05	1	1,098	0.09%
2020/06/15	0	0.00	25	29.23	29.00	-25	1,081	-2.31%
2020/06/09	8	27.70	0	0.00	28.20	8	1,003	0.80%
2020/06/08	15	28.40	0	0.00	28.00	15	1,004	1.49%
2020/06/05	4	30.76	2	30.25	29.20	2	981	0.20%
2020/05/29	0	0.00	1	26.10	26.25	-1	855	-0.12%
2020/05/26	1	28.70	1	27.25	27.35	0	828	0.00%
2020/05/25	5	28.86	3	28.58	28.60	2	804	0.25%
2020/05/21	0	0.00	2	26.60	26.60	-2	739	-0.27%
2020/05/20	1	27.20	1	27.30	27.30	0	727	0.00%
2020/05/19	0	0.00	1	27.40	27.85	-1	718	-0.14%
2020/05/18	5	26.77	5	27.50	27.50	0	678	0.00%
2020/05/14	3	26.02	4	25.90	25.30	-1	624	-0.16%
2020/05/13	7	26.74	20	25.62	26.40	-13	616	-2.11%
2020/05/12	0	0.00	2	25.68	25.45	-2	602	-0.33%
2020/05/11	1	25.90	0	0.00	25.60	1	597	0.17%
2020/05/07	2	27.95	0	0.00	27.45	2	560	0.36%
2020/05/06	3	28.50	1	28.90	27.80	2	545	0.37%
2020/05/05	3.1	29.17	2	28.65	28.60	1.1	493	0.21%
2020/05/04	2	28.25	1	28.65	29.20	1	455	0.22%
2020/04/29	21	26.46	0	0.00	26.25	21	332	6.32%
2020/04/28	0	0.00	2	24.40	24.55	-2	308	-0.65%
2020/04/27	2	24.63	1	24.80	24.80	1	302	0.33%
2020/04/08	0	19.00	0	0.00	18.70	0	205	0.00%
2020/03/27	0	0.00	1	15.80	15.60	-1	200	-0.50%
2020/03/17	0	0.00	1	15.95	15.50	-1	180	-0.56%
2019/12/26	0	0.00	1	24.90	24.95	-1	217	-0.46%
2019/12/11	1	25.80	0	0.00	25.35	1	234	0.43%
2019/07/25	0	0.00	4	26.33	26.40	-4	266	-1.50%
2019/07/24	0	0.00	8	27.00	26.80	-8	261	-3.06%
2019/07/22	8	28.06	0	0.00	27.90	8	256	3.12%
2019/07/15	0	0.00	1	27.25	27.20	-1	217	-0.46%
2019/07/09	1	27.45	0	0.00	26.70	1	207	0.48%
2019/07/04	1	26.10	0	0.00	26.15	1	203	0.49%
2019/07/02	3	26.50	0	0.00	26.50	3	200	1.50%
2019/04/10	0	0.00	1	27.65	28.00	-1	858	-0.12%
2019/04/03	0	0.00	2	27.78	27.45	-2	838	-0.24%
2019/04/01	2	27.55	0	0.00	27.30	2	820	0.24%
2019/03/29	2	28.28	2	28.48	28.20	0	807	0.00%
2019/03/22	0	0.00	50	26.64	26.50	-50	674	-7.42%
2019/03/13	50	28.22	0	0.00	28.00	50	686	7.28%
2019/02/20	0	0.00	1	28.40	29.10	-1	617	-0.16%
2019/02/15	1	26.85	0	0.00	27.35	1	458	0.22%
2019/02/11	1	23.70	0	0.00	23.75	1	394	0.25%
2019/01/17	0	0.00	1	23.95	23.95	-1	405	-0.25%
2019/01/09	1	25.10	1	24.90	24.35	0	405	0.00%
2018/11/30	5	24.00	1	22.85	22.85	4	727	0.55%
2018/11/26	1	20.90	0	0.00	21.00	1	693	0.14%
2018/11/02	0	0.00	1	21.10	21.30	-1	787	-0.13%
2018/10/17	0	0.00	1	24.80	24.55	-1	1,114	-0.09%
2018/10/11	1	24.35	0	0.00	24.20	1	1,124	0.09%
2018/10/03	0	0.00	1	28.20	27.75	-1	1,237	-0.08%
2018/10/02	0	0.00	1	28.65	28.40	-1	1,249	-0.08%
2018/09/27	2	29.85	0	0.00	28.80	2	1,296	0.15%
2018/08/10	10	32.25	10	31.70	31.60	0	2,499	0.00%
2018/08/07	1	33.10	0	0.00	32.60	1	2,504	0.04%
2018/08/06	0	0.00	2	33.60	33.45	-2	2,497	-0.08%
2018/08/03	2	33.20	0	0.00	33.60	2	2,438	0.08%
2018/08/02	0	0.00	3	31.42	31.50	-3	2,358	-0.13%
2018/08/01	3	30.70	0	0.00	30.40	3	2,347	0.13%
2018/07/27	0	0.00	1	29.75	29.85	-1	2,476	-0.04%
2018/07/26	0	0.00	2	30.20	30.10	-2	2,540	-0.08%
2018/07/18	3	31.85	3	31.00	31.10	0	3,397	0.00%
2018/07/13	0	0.00	5	32.30	32.40	-5	3,849	-0.13%
2018/07/12	4	31.89	1	31.90	31.65	3	3,838	0.08%
2018/07/05	0	0.00	1	28.75	28.70	-1	4,128	-0.02%
2018/07/02	0	0.00	6	32.85	32.60	-6	4,400	-0.14%
2018/06/27	0	0.00	3	33.65	32.65	-3	4,409	-0.07%
2018/06/26	3	33.37	0	0.00	32.85	3	4,434	0.07%
2018/06/25	2	36.15	2	36.20	35.60	0	4,389	0.00%
2018/06/22	1	36.35	5	36.60	35.20	-4	4,362	-0.09%
2018/06/20	14	35.22	3	35.02	34.05	11	4,259	0.26%
2018/06/19	0	0.00	2	34.60	33.70	-2	4,162	-0.05%
2018/06/15	0	0.00	2	35.05	34.00	-2	4,149	-0.05%
2018/06/12	0	0.00	4	32.00	32.70	-4	3,920	-0.10%
2018/06/11	0	0.00	2	31.95	31.70	-2	3,863	-0.05%
2018/06/05	7	36.30	0	0.00	32.90	7	3,699	0.19%
2018/06/04	1	33.75	0	0.00	35.25	1	3,510	0.03%
2018/06/01	1	32.45	1	31.05	32.05	0	3,396	0.00%
2018/05/31	1	30.85	5	30.63	30.75	-4	3,260	-0.12%
2018/05/28	2	28.00	0	0.00	27.80	2	3,174	0.06%
2018/05/25	4	29.49	0	0.00	28.50	4	3,158	0.13%
2018/05/24	3	29.60	4	29.88	29.50	-1	3,139	-0.03%
2018/05/23	1	28.40	0	0.00	30.00	1	3,077	0.03%
2018/05/21	1	28.10	0	0.00	27.85	1	3,008	0.03%
2018/05/15	6	30.20	6	29.71	29.60	0	2,935	0.00%
2018/05/04	1	30.25	2	30.90	29.45	-1	2,702	-0.04%
2018/05/03	2	34.15	3	33.05	32.30	-1	2,620	-0.04%
2018/04/30	4	35.20	6	35.67	33.75	-2	2,479	-0.08%
2018/04/27	9	34.32	10	35.00	34.00	-1	2,379	-0.04%
2018/04/26	6	36.92	7	37.66	36.20	-1	2,269	-0.04%
2018/04/25	0	0.00	8	38.51	40.20	-8	2,092	-0.38%
2018/04/24	22	39.67	5	37.43	36.55	17	1,863	0.91%
2018/04/23	1	37.00	3	38.00	39.10	-2	1,636	-0.12%
2018/04/20	13	33.51	11	33.68	35.55	2	1,467	0.14%
2018/04/19	10	30.80	0	0.00	32.35	10	1,149	0.87%
2018/04/16	5	31.20	0	0.00	30.40	5	1,030	0.49%
2018/04/13	1	32.20	6	30.90	30.05	-5	957	-0.52%
2018/04/12	9	33.09	0	0.00	32.00	9	904	0.99%
2018/04/11	2	29.65	9	28.49	32.10	-7	747	-0.94%
2018/04/10	8	29.60	4	29.55	29.20	4	663	0.60%
2018/03/31	2	25.30	0	0.00	25.25	2	317	0.63%
2018/03/29	1	26.65	0	0.00	26.25	1	284	0.35%
2018/03/23	1	22.30	0	0.00	23.75	1	133	0.75%
2018/03/21	0	0.00	4	22.88	22.55	-4	115	-3.45%
2018/03/19	4	21.73	0	0.00	21.70	4	106	3.76%
2018/01/04	0	0.00	5	22.60	22.55	-5	205	-2.43%