訊聯 (1784)-元富-潮州券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
63.1
漲跌
▼1.0
漲幅
-1.56%
成交量
401張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	60.50	0	0.00	60.80	1	278	0.36%
2024/04/08	0	0.00	0	66.50	66.50	0	270	0.00%
2024/04/02	0	64.90	0	0.00	65.30	0	257	0.00%
2024/03/20	0	0.00	0	65.79	66.00	0	251	-0.01%
2023/10/17	1	58.50	0	0.00	58.50	1	777	0.13%
2023/08/09	0	0.00	1	73.00	73.00	-1	1,406	-0.07%
2023/08/01	0	0.00	0	68.60	68.90	0	1,565	0.00%
2023/07/31	2	67.35	1	67.10	66.40	1	1,614	0.06%
2023/07/27	1	64.70	0	0.00	64.20	1	1,707	0.06%
2023/07/21	1	65.80	0	0.00	65.20	1	1,859	0.05%
2023/07/19	1	66.10	1	66.30	65.70	0	2,032	0.00%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/06/29	4	67.20	5	66.92	67.10	-1	2,289	-0.04%
2023/06/27	1	66.10	4	65.15	65.20	-3	2,253	-0.13%
2023/06/21	0	0.00	2	61.15	61.30	-2	2,202	-0.09%
2023/06/20	2	60.00	0	0.00	60.50	2	2,204	0.09%
2023/06/16	0	0.00	2	59.60	59.50	-2	2,202	-0.09%
2023/06/15	2	59.10	0	0.00	59.20	2	2,196	0.09%
2023/06/08	0	0.00	1	61.90	61.90	-1	2,161	-0.05%
2023/05/24	1	68.50	1	67.10	63.90	0	2,122	0.00%
2023/05/19	1	69.20	2	67.90	68.60	-1	2,121	-0.05%
2023/05/17	0	0.00	1	67.40	66.30	-1	2,198	-0.05%
2023/05/15	5	67.74	1	69.70	65.90	4	2,126	0.19%
2023/05/12	1	65.70	8	65.50	65.00	-7	2,045	-0.34%
2023/05/11	3	68.67	0	0.00	66.10	3	1,985	0.15%
2023/05/10	0	0.00	1	70.70	73.40	-1	1,897	-0.05%
2023/05/09	1	69.20	1	68.50	67.80	0	1,834	0.00%
2023/05/08	1	70.10	4	71.58	72.00	-3	1,821	-0.16%
2023/04/28	2	63.30	7	59.87	62.80	-5	1,545	-0.32%
2023/04/27	2	57.40	0	0.00	58.00	2	1,474	0.14%
2023/04/26	5	58.86	0	0.00	57.30	5	1,458	0.34%
2023/04/25	6	60.42	4	60.35	60.80	2	1,402	0.14%
2023/04/24	8	60.33	0	0.00	59.40	8	1,321	0.61%
2023/04/21	1	58.00	1	56.30	55.90	0	1,209	0.00%
2023/04/20	0	0.00	6	58.18	57.40	-6	1,172	-0.51%
2023/04/18	0	0.00	7	55.57	55.10	-7	1,035	-0.68%
2023/04/17	12	55.27	6	56.37	56.60	6	1,002	0.60%
2023/04/14	6	53.43	0	0.00	52.70	6	961	0.62%
2023/04/13	0	0.00	1	52.60	52.50	-1	931	-0.11%
2023/04/12	1	52.30	1	51.20	51.20	0	895	0.00%
2023/04/10	0	0.00	3	49.30	49.40	-3	829	-0.36%
2023/04/07	0	0.00	2	48.25	48.20	-2	800	-0.25%
2023/04/06	0	0.00	1	46.65	46.65	-1	791	-0.13%
2023/03/31	2	46.80	2	46.70	46.95	0	780	0.00%
2023/03/30	4	47.08	1	47.05	46.70	3	769	0.39%
2023/03/27	0	0.00	1	46.50	46.15	-1	677	-0.15%
2023/02/23	0	0.00	5	44.06	44.15	-5	731	-0.68%
2023/02/16	6	47.16	0	0.00	45.95	6	619	0.97%
2023/02/13	0	48.05	0	0.00	46.35	0	474	0.00%
2023/02/10	0	48.00	0	0.00	46.30	0	468	0.00%
2023/02/03	0	0.00	1	45.40	45.10	-1	386	-0.26%
2022/12/28	1	44.30	0	0.00	44.00	1	324	0.31%
2022/12/27	1	45.05	1	44.70	44.30	0	317	0.00%
2022/12/12	0	0.00	2	45.50	44.15	-2	276	-0.72%
2022/11/30	0	42.00	0	0.00	41.85	0	247	0.00%
2022/11/29	2	42.00	0	0.00	42.35	2	258	0.77%
2022/09/19	0	0.00	1	42.60	42.40	-1	358	-0.28%
2022/09/16	1	43.40	1	43.35	43.80	0	350	0.00%
2022/09/15	0	0.00	1	43.05	43.00	-1	342	-0.29%
2022/09/14	3	43.60	2	43.65	43.90	1	330	0.30%
2022/09/05	2	44.55	2	42.60	42.55	0	296	0.00%
2022/08/31	9	44.37	8	43.40	43.25	1	267	0.37%
2022/08/24	0	0.00	2	43.10	42.85	-2	227	-0.88%
2022/08/23	2	43.70	0	0.00	43.25	2	219	0.91%
2022/08/22	0	0.00	1	42.45	42.95	-1	188	-0.53%
2022/07/22	0	0.00	2	40.88	41.90	-2	172	-1.16%
2022/07/20	2	40.30	0	0.00	40.50	2	176	1.13%
2022/07/11	1	41.50	1	41.60	41.50	0	223	0.00%
2022/07/08	5	41.35	5	40.54	41.25	0	213	0.00%
2022/03/10	0	0.00	1	36.60	36.50	-1	128	-0.78%
2022/03/03	0	0.00	0.3	37.90	37.80	-0.3	136	-0.22%
2021/12/24	0	0.00	1	39.55	39.60	-1	336	-0.30%
2021/12/13	0	0.00	1	41.60	41.10	-1	347	-0.29%
2021/12/07	1	41.90	0	0.00	41.40	1	358	0.28%
2021/11/29	1	41.80	0	0.00	41.70	1	476	0.21%
2021/11/10	0	0.00	1	41.80	41.80	-1	396	-0.25%
2021/10/22	0	0.00	3	44.03	43.95	-3	692	-0.43%
2021/09/30	0	0.00	1	43.20	43.05	-1	886	-0.11%
2021/09/27	2	43.00	0	0.00	43.45	2	893	0.22%
2021/09/06	0	0.00	13	46.96	47.00	-13	853	-1.52%
2021/09/03	15	47.23	0	0.00	47.60	15	860	1.74%
2021/08/27	0	0.00	1	46.35	46.15	-1	1,014	-0.10%
2021/08/23	0	0.00	6	45.10	45.30	-6	1,053	-0.57%
2021/08/19	6	45.02	0	0.00	44.60	6	1,076	0.56%
2021/08/13	0	0.00	1	46.65	46.45	-1	1,115	-0.09%
2021/08/12	0	0.00	1	47.10	46.50	-1	1,106	-0.09%
2021/08/11	0	0.00	1	45.10	45.15	-1	1,109	-0.09%
2021/08/06	5	48.58	0	0.00	47.50	5	1,136	0.44%
2021/08/05	0	0.00	0.1	48.40	48.60	-0.1	1,051	-0.01%
2021/08/04	2	48.03	0	0.00	47.85	2	1,038	0.19%
2021/08/03	0	0.00	3	46.70	46.85	-3	990	-0.30%
2021/07/26	1	45.00	0	0.00	44.90	1	1,014	0.10%
2021/07/23	2	44.28	0	0.00	44.60	2	1,047	0.19%
2021/07/20	2	46.10	0	0.00	44.05	2	1,032	0.19%
2021/06/11	0	0.00	9	44.47	44.25	-9	1,162	-0.77%
2021/06/08	1	44.80	0	0.00	44.35	1	1,104	0.09%
2021/06/04	0	0.00	3	43.30	44.80	-3	995	-0.30%
2021/06/02	2	40.90	7	42.31	41.90	-5	940	-0.53%
2021/06/01	1	40.25	2	40.63	41.45	-1	962	-0.10%
2021/05/31	6	40.55	1	40.60	40.45	5	962	0.52%
2021/05/28	4	41.60	0	0.00	41.55	4	945	0.42%
2021/05/26	0	0.00	5	41.15	40.95	-5	900	-0.56%
2021/05/20	0	0.00	4	40.15	40.65	-4	842	-0.47%
2021/05/19	5	41.00	0	0.00	40.15	5	828	0.60%
2021/05/18	2	38.35	2	38.85	38.80	0	809	0.00%
2021/05/17	6	39.04	2	38.95	38.65	4	771	0.52%
2021/04/14	0	0.00	1	43.30	41.95	-1	576	-0.17%
2021/04/13	1	42.75	0	0.00	42.75	1	563	0.18%
2021/04/12	0	0.00	1.1	46.64	45.50	-1.1	520	-0.21%
2021/04/09	1	43.80	0	0.00	43.50	1	412	0.24%
2021/03/04	0	0.00	1	38.10	38.65	-1	292	-0.34%
2021/01/22	1	35.95	0	0.00	35.85	1	298	0.34%
2021/01/19	0	0.00	1	37.50	37.25	-1	293	-0.34%
2021/01/18	1	38.00	0	0.00	37.60	1	292	0.34%
2020/12/11	0	0.00	1	39.10	39.10	-1	320	-0.31%
2020/12/10	0	0.00	2	39.70	39.55	-2	326	-0.61%
2020/12/09	0	0.00	2	39.65	39.85	-2	330	-0.61%
2020/12/07	0	0.00	2	40.85	40.00	-2	336	-0.59%
2020/12/03	0	0.00	0.1	41.70	41.70	-0.1	335	-0.03%
2020/11/13	0	0.00	1	37.20	37.35	-1	356	-0.28%
2020/09/10	0	0.00	1	41.85	42.00	-1	2,381	-0.04%
2020/09/03	0	0.00	0.4	42.50	42.15	-0.4	2,433	-0.02%
2020/08/26	0	0.00	1	42.20	42.35	-1	2,428	-0.04%
2020/08/25	1	41.50	0	0.00	41.00	1	2,423	0.04%
2020/08/24	0	0.00	3	39.95	39.80	-3	2,424	-0.12%
2020/08/14	2	40.95	0	0.00	40.90	2	2,614	0.08%
2020/08/12	6	41.58	1	42.05	41.60	5	2,636	0.19%
2020/08/10	0.4	42.60	2	43.50	42.60	-1.6	2,670	-0.06%
2020/08/07	1	43.00	2	42.95	42.90	-1	2,684	-0.04%
2020/08/05	2	44.43	0	0.00	44.35	2	2,744	0.07%
2020/08/04	0	0.00	1	44.15	44.20	-1	2,782	-0.04%
2020/08/03	0	0.00	0.1	44.80	44.60	-0.1	2,850	0.00%
2020/07/30	1	44.50	1	43.70	43.70	0	2,982	0.00%
2020/07/27	2	44.45	0	0.00	43.35	2	2,979	0.07%
2020/07/24	1	48.60	0	0.00	47.30	1	2,968	0.03%
2020/07/23	2	49.90	0	0.00	50.00	2	2,940	0.07%
2020/07/22	1	52.50	1.3	53.45	51.60	-0.3	2,904	-0.01%
2020/07/21	1	53.10	7	53.00	52.80	-6	2,785	-0.22%
2020/07/20	4	42.80	0	0.00	48.50	4	2,647	0.15%
2020/07/17	1	46.30	23	44.76	44.95	-22	2,595	-0.85%
2020/07/15	0	0.00	2	48.23	48.80	-2	2,527	-0.08%
2020/07/14	3	50.23	0	0.00	49.50	3	2,447	0.12%
2020/07/13	3.1	54.87	1	54.00	52.00	2.1	2,378	0.09%
2020/07/10	24	52.63	0	0.00	55.60	24	2,182	1.10%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	1	42.15	0	0.00	41.90	1	1,840	0.05%
2020/07/06	0	43.10	2	41.35	43.10	-2	1,791	-0.11%
2020/07/03	1	41.75	8	41.15	40.80	-7	1,746	-0.40%
2020/07/02	3	41.58	2	41.68	40.90	1	1,730	0.06%
2020/06/23	1	39.30	0	0.00	39.40	1	1,648	0.06%
2020/06/22	1	41.20	6	41.70	41.70	-5	1,569	-0.32%
2020/06/02	0	0.00	1	37.55	37.50	-1	1,404	-0.07%
2020/05/26	1	40.90	1	41.20	39.80	0	1,366	0.00%
2020/05/25	8	42.16	0	0.00	42.50	8	1,296	0.62%
2020/05/13	7	40.24	7	40.30	40.25	0	1,099	0.00%
2020/05/11	2	42.70	1	42.05	39.05	1	1,012	0.10%
2020/05/08	21	42.90	21	43.29	42.05	0	962	0.00%
2020/05/05	1	36.35	1	35.35	36.40	0	742	0.00%
2020/05/04	1	35.15	2	33.90	35.15	-1	747	-0.13%
2020/04/30	1	33.45	0	0.00	33.35	1	703	0.14%
2020/04/24	1	33.10	0	0.00	32.80	1	666	0.15%
2020/04/20	2	34.80	3	34.20	34.25	-1	602	-0.17%
2020/04/14	0	0.00	1	31.90	31.85	-1	564	-0.18%
2020/04/13	1	31.90	0	0.00	31.90	1	560	0.18%
2020/04/06	2	28.75	0	0.00	28.85	2	539	0.37%
2020/03/30	0	0.00	1	28.45	28.00	-1	542	-0.18%
2020/03/27	1	27.20	0	0.00	27.35	1	534	0.19%
2020/03/16	0	0.00	5	28.60	28.00	-5	532	-0.94%
2020/03/10	0	0.00	1	37.30	37.60	-1	518	-0.19%
2020/03/09	1	39.30	1	38.50	38.10	0	516	0.00%
2020/02/19	0	0.00	2	38.85	38.90	-2	633	-0.32%
2020/02/11	1	36.75	0	0.00	36.70	1	635	0.16%
2020/02/06	1	36.85	0	0.00	37.40	1	693	0.14%
2020/01/02	2	40.80	0	0.00	40.70	2	795	0.25%
2019/12/25	1	41.60	0	0.00	42.00	1	866	0.12%
2019/12/13	0	0.00	3	42.10	41.60	-3	1,052	-0.29%
2019/12/09	2	43.90	0	0.00	43.75	2	1,121	0.18%
2019/11/28	9	45.71	0	0.00	45.40	9	1,288	0.70%
2019/11/27	1	45.50	1	44.90	44.90	0	1,273	0.00%
2019/11/22	1	44.35	2	45.80	45.75	-1	1,267	-0.08%
2019/11/21	1	44.10	0	0.00	43.80	1	1,223	0.08%
2019/11/19	1	44.05	1	43.15	43.15	0	1,211	0.00%
2019/11/08	0	0.00	1	45.75	45.70	-1	1,288	-0.08%
2019/11/06	1	46.00	0	0.00	46.25	1	1,275	0.08%
2019/11/04	0	0.00	1	46.80	46.60	-1	1,315	-0.08%
2019/11/01	1	46.90	0	0.00	46.75	1	1,349	0.07%
2019/10/31	0	0.00	1	46.65	46.40	-1	1,372	-0.07%
2019/10/30	0	0.00	1	46.60	46.65	-1	1,359	-0.07%
2019/10/29	1	45.00	0	0.00	44.30	1	1,323	0.08%
2019/10/28	1	44.90	0	0.00	44.45	1	1,399	0.07%
2019/10/21	0	0.00	1	44.80	44.80	-1	1,664	-0.06%
2019/10/03	1	47.50	1	47.20	47.20	0	2,627	0.00%
2019/09/27	0	0.00	1	46.20	46.00	-1	2,897	-0.03%
2019/09/26	0	0.00	2	47.00	47.05	-2	3,133	-0.06%
2019/09/25	2	48.35	0	0.00	47.05	2	3,215	0.06%
2019/09/23	2	46.85	1	46.10	46.10	1	3,230	0.03%
2019/09/03	2	44.18	2	44.00	43.80	0	3,042	0.00%
2019/09/02	1	44.10	1	44.10	43.85	0	3,046	0.00%
2019/08/23	0	0.00	1	44.10	43.40	-1	3,213	-0.03%
2019/08/08	1	43.00	1	43.30	43.30	0	3,185	0.00%
2019/07/25	3	52.43	1	53.30	52.20	2	2,989	0.07%
2019/07/24	2	55.45	5	55.28	54.20	-3	2,951	-0.10%
2019/07/23	1	52.70	0	0.00	54.20	1	2,861	0.03%
2019/07/22	2	53.70	0	0.00	53.80	2	2,855	0.07%
2019/07/19	1	53.90	1	52.70	53.90	0	2,753	0.00%
2019/07/18	1	52.00	4	51.50	52.40	-3	2,641	-0.11%
2019/07/16	4	48.10	2	48.80	47.50	2	2,439	0.08%
2019/07/12	0	0.00	4	47.59	47.85	-4	2,353	-0.17%
2019/07/08	0	0.00	6	46.78	46.95	-6	2,157	-0.28%
2019/07/05	0	0.00	2	47.00	47.00	-2	2,091	-0.10%
2019/07/04	5	44.87	0	0.00	46.85	5	1,994	0.25%
2019/07/03	11	45.45	0	0.00	44.30	11	1,878	0.59%
2019/07/02	0	0.00	2	44.10	44.10	-2	1,636	-0.12%
2019/07/01	0	0.00	1	40.55	40.10	-1	1,572	-0.06%
2019/06/28	1	40.50	6	40.29	40.05	-5	1,545	-0.32%
2019/06/12	2	38.10	1	38.30	38.20	1	1,409	0.07%
2019/06/11	0	0.00	1	38.35	38.40	-1	1,458	-0.07%
2019/06/10	2	38.08	1	38.00	38.10	1	1,455	0.07%
2019/06/06	5	39.16	4	39.56	38.00	1	1,448	0.07%
2019/06/05	2	40.08	1	39.85	40.20	1	1,379	0.07%
2019/06/04	2	38.40	5	38.91	39.05	-3	1,333	-0.23%
2019/05/24	0	0.00	2	38.40	37.65	-2	1,322	-0.15%
2019/05/23	2	37.90	0	0.00	37.50	2	1,324	0.15%
2019/05/10	4	37.20	0	0.00	36.25	4	1,632	0.24%
2019/05/08	1	38.85	1	39.15	38.50	0	1,637	0.00%
2019/05/06	5	39.65	7	39.84	39.05	-2	1,639	-0.12%
2019/05/03	0	0.00	2	39.00	38.70	-2	1,611	-0.12%
2019/04/23	0	0.00	5	40.05	40.80	-5	1,697	-0.29%
2019/04/22	0	0.00	5	39.50	38.75	-5	1,630	-0.31%
2019/04/19	5	39.20	0	0.00	39.50	5	1,650	0.30%
2019/04/09	5	38.00	0	0.00	37.10	5	1,860	0.27%
2019/04/03	0	0.00	1	36.15	36.50	-1	1,813	-0.06%
2019/03/22	0	0.00	1	35.45	35.15	-1	1,790	-0.06%
2019/03/21	1	35.55	0	0.00	35.40	1	1,785	0.06%
2019/03/19	0	0.00	1	36.65	36.50	-1	1,775	-0.06%
2019/03/14	1	38.85	0	0.00	38.50	1	1,735	0.06%
2019/03/11	0	0.00	2	37.00	37.00	-2	1,721	-0.12%
2019/03/08	1	37.60	0	0.00	37.50	1	1,720	0.06%
2019/03/07	1	37.70	0	0.00	36.95	1	1,727	0.06%
2019/03/05	2	36.60	0	0.00	36.60	2	1,704	0.12%
2019/02/26	3	36.10	0	0.00	36.00	3	1,720	0.17%
2019/02/21	0	0.00	1	40.70	38.95	-1	1,665	-0.06%
2019/02/20	0	0.00	1	38.65	39.00	-1	1,594	-0.06%
2019/02/19	0	0.00	3	38.55	38.40	-3	1,572	-0.19%
2019/02/18	0	0.00	2	38.50	39.00	-2	1,554	-0.13%
2019/02/15	3	38.67	1	39.00	38.80	2	1,512	0.13%
2019/02/14	3	36.62	4	37.31	37.45	-1	1,377	-0.07%
2019/02/13	0	0.00	1	34.25	34.10	-1	1,281	-0.08%
2019/02/12	1	35.70	0	0.00	34.80	1	1,280	0.08%
2019/02/11	0	0.00	2	34.70	34.90	-2	1,266	-0.16%
2019/01/24	0	0.00	1	33.55	33.85	-1	1,180	-0.08%
2019/01/22	1	33.10	0	0.00	32.30	1	1,138	0.09%
2019/01/17	0	0.00	4	33.10	33.15	-4	1,084	-0.37%
2019/01/16	1	34.00	0	0.00	33.60	1	1,063	0.09%
2019/01/15	1	36.95	1	36.90	34.80	0	1,036	0.00%
2019/01/11	0	0.00	1	33.30	34.20	-1	956	-0.10%
2019/01/09	3	33.77	2	33.38	34.10	1	924	0.11%
2019/01/07	1	29.60	0	0.00	28.95	1	759	0.13%
2019/01/04	1	28.95	4	27.70	28.95	-3	751	-0.40%
2018/12/05	3	27.47	15	27.38	27.10	-12	1,459	-0.82%
2018/12/03	2	26.10	0	0.00	26.25	2	1,694	0.12%
2018/11/30	2	26.50	0	0.00	25.90	2	1,742	0.11%
2018/11/29	1	25.85	0	0.00	25.85	1	1,723	0.06%
2018/11/27	2	25.45	0	0.00	25.75	2	1,711	0.12%
2018/11/26	2	26.15	0	0.00	26.15	2	1,699	0.12%
2018/11/14	2	24.50	2	24.30	24.20	0	1,632	0.00%
2018/11/01	4	23.00	7	23.49	23.50	-3	1,578	-0.19%
2018/10/31	0	0.00	9	23.36	23.30	-9	1,576	-0.57%
2018/10/30	2	22.90	2	22.20	22.60	0	1,574	0.00%
2018/10/29	0	0.00	11	22.75	22.80	-11	1,570	-0.70%
2018/10/26	4	23.40	24	23.92	23.10	-20	1,565	-1.28%
2018/10/25	28	23.66	0	0.00	23.50	28	1,559	1.80%
2018/10/24	8	25.40	5	25.89	25.35	3	1,546	0.19%
2018/10/23	12	25.86	22	26.68	25.60	-10	1,541	-0.65%
2018/10/22	14	25.47	8	25.83	26.40	6	1,520	0.39%
2018/10/19	19	25.12	5	25.25	25.30	14	1,489	0.94%
2018/10/18	0	0.00	30	26.11	26.00	-30	1,473	-2.04%
2018/10/17	2	26.90	0	0.00	26.55	2	1,456	0.14%
2018/10/15	2	23.60	0	0.00	23.00	2	1,369	0.15%
2018/10/12	13	22.04	19	22.09	22.90	-6	1,356	-0.44%
2018/10/08	4	27.85	10	27.90	27.80	-6	1,302	-0.46%
2018/10/05	5	28.60	5	28.70	28.30	0	1,285	0.00%
2018/10/04	0	0.00	21	29.26	29.90	-21	1,253	-1.68%
2018/10/03	11	29.21	1	29.15	28.60	10	1,203	0.83%
2018/10/02	0	0.00	3	30.15	29.30	-3	1,190	-0.25%
2018/10/01	2	29.70	1	29.95	29.90	1	1,198	0.08%
2018/09/28	6	29.67	0	0.00	30.10	6	1,185	0.51%
2018/09/27	8	30.90	0	0.00	30.30	8	1,161	0.69%
2018/09/26	11	32.17	10	31.76	32.10	1	1,135	0.09%
2018/09/25	46	31.88	6	31.97	31.20	40	1,096	3.65%
2018/09/21	3	32.08	3	32.70	32.50	0	1,080	0.00%
2018/09/20	0	0.00	2	33.40	32.35	-2	1,057	-0.19%
2018/09/19	1	35.00	0	0.00	33.00	1	1,027	0.10%
2018/09/18	8	33.12	33	31.55	34.05	-25	927	-2.70%
2018/09/17	10	31.11	5	32.05	31.00	5	796	0.63%
2018/09/14	22	31.90	13	32.55	32.20	9	768	1.17%
2018/09/13	18	32.10	3	33.27	32.35	15	735	2.04%
2018/09/12	23	31.69	19	32.90	33.00	4	687	0.58%
2018/09/11	1	32.15	40	33.96	32.10	-39	624	-6.24%
2018/09/10	2	30.30	62	32.42	32.75	-60	476	-12.58%
2018/09/07	0	0.00	1	30.30	29.80	-1	356	-0.28%
2018/09/06	1	27.75	0	0.00	28.90	1	189	0.53%
2018/08/10	100	27.30	0	0.00	26.85	100	154	64.62%
2018/07/09	1	27.15	1	27.25	26.85	0	142	0.00%
2018/06/13	0	0.00	1	27.30	27.25	-1	210	-0.48%
2018/06/04	0	0.00	2	27.00	27.05	-2	209	-0.95%
2018/05/25	2	26.55	0	0.00	26.35	2	204	0.98%
2018/03/31	0	0.00	1	27.20	27.30	-1	250	-0.40%
2018/03/30	0	0.00	1	27.55	27.20	-1	250	-0.40%
2018/03/26	2	27.83	1	27.70	27.80	1	239	0.42%
2018/03/23	1	26.50	0	0.00	26.35	1	229	0.44%
2018/03/15	0	0.00	2	26.75	26.75	-2	208	-0.96%
2018/03/14	2	26.65	0	0.00	26.85	2	207	0.96%