• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股▲6.68%

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00519.7019.65-51,462-0.34%
2024/11/1200.000.119.7519.55-0.11,550-0.01%
2024/11/0700.000.220.9020.70-0.21,557-0.01%
2024/10/28121.5500.0021.5511,7210.06%
2024/10/25321.5000.0021.4031,7290.17%
2024/10/24422.18322.7021.9011,7480.06%
2024/10/2300.00322.6022.65-31,681-0.18%
2024/10/2100.00021.2821.1001,6390.00%
2024/10/1800.00021.3020.9001,6600.00%
2024/10/1700.00021.3521.2501,6990.00%
2024/10/1600.00021.1020.9501,7350.00%
2024/10/1500.00021.3020.7501,7670.00%
2024/10/09121.8000.0021.8011,9530.05%
2024/10/08422.39622.8522.25-22,131-0.09%
2024/10/07123.35123.9024.1502,1070.00%
2024/10/04123.30223.4323.50-12,045-0.05%
2024/10/01223.33123.4023.1512,1590.05%
2024/09/2700.00722.9622.85-72,105-0.33%
2024/09/2600.00122.1522.15-12,065-0.05%
2024/09/251022.3500.0022.05102,1080.47%
2024/09/1800.00520.4020.30-52,481-0.20%
2024/09/040.120.4000.0019.800.12,7070.00%
2024/08/30122.10121.6521.6502,7910.00%
2024/08/2800.00421.6021.75-42,852-0.14%
2024/08/2600.00322.0021.80-32,947-0.10%
2024/08/23321.5000.0021.4533,0080.10%
2024/08/22821.7800.0021.8083,0780.26%
2024/08/14120.9500.0020.8014,3560.02%
2024/08/13521.0000.0021.1554,3610.11%
2024/08/050.121.2500.0021.000.14,5330.00%
2024/08/0100.00124.6024.65-14,501-0.02%
2024/07/31024.1500.0023.9004,5230.00%
2024/07/2600.00124.1024.25-14,550-0.02%
2024/07/22025.4000.0025.3004,6110.00%
2024/07/16126.90127.0026.9504,6770.00%
2024/07/1500.00127.4526.90-14,676-0.02%
2024/07/1100.00126.8026.85-14,591-0.02%
2024/07/1010.127.77927.4227.201.14,5580.02%
2024/07/08226.7000.0026.3524,3970.05%
2024/07/05926.79726.2526.5024,3380.05%
2024/07/03124.95124.7024.6504,1330.00%
2024/07/02325.07124.8024.7024,1540.05%
2024/07/01124.70125.2525.1504,2040.00%
2024/06/28125.75126.0525.2004,1790.00%
2024/06/2600.00124.3525.20-13,974-0.03%
2024/06/251.123.7400.0023.951.13,9380.03%
2024/06/240.124.16124.7523.85-0.93,985-0.02%
2024/06/210.124.1800.0024.500.14,1020.00%
2024/06/191.124.2000.0024.251.14,2500.02%
2024/06/18124.6500.0024.6514,3230.02%
2024/06/17125.054024.9024.85-394,373-0.89%
2024/06/143925.1100.0025.10394,4580.87%
2024/06/12126.35125.9526.0004,9480.00%
2024/06/1100.00125.9826.00-14,949-0.02%
2024/06/0300.001.425.6625.55-1.44,875-0.03%
2024/05/3100.000.425.8525.70-0.44,877-0.01%
2024/05/30126.0000.0026.0014,8760.02%
2024/05/2900.000.226.9026.35-0.24,8620.00%
2024/05/28727.37527.1426.9524,8130.04%
2024/05/24828.81328.9328.5054,6990.11%
2024/05/23827.881528.3429.35-74,506-0.16%
2024/05/22526.54126.5526.7044,3670.09%
2024/05/2100.00125.4525.45-14,407-0.02%
2024/05/17023.650.223.5023.05-0.24,9340.00%
2024/05/14023.8000.0023.1005,2480.00%
2024/05/13023.4500.0023.4505,2510.00%
2024/05/09125.0000.0024.3515,2140.02%
2024/05/02126.10126.0025.9005,2040.00%
2024/04/1800.00223.3023.75-25,165-0.04%
2024/03/26127.4000.0026.9514,5970.02%
2024/03/2000.00126.4025.90-14,293-0.02%
2024/03/18227.251226.3726.75-104,187-0.24%
2024/03/151427.55127.1527.40133,9610.33%
2024/03/07134.0000.0034.0013,6800.03%
2024/03/0600.00235.7035.70-23,662-0.05%
2024/03/0500.00332.9034.25-33,643-0.08%
2024/02/27530.59229.9032.0033,6340.08%
2024/02/26127.701.330.9331.05-0.33,512-0.01%
2024/02/23526.75728.0628.25-23,374-0.06%
2024/02/22225.10524.6525.70-33,152-0.10%
2024/02/21523.57024.0524.0552,7710.18%
2024/02/20121.25121.5021.9002,5390.00%
2024/02/19220.85121.4521.4512,1070.05%
2024/01/31617.20617.4017.2501,7150.00%
2024/01/2400.00217.9017.50-21,630-0.12%
2024/01/22516.10716.1016.20-21,428-0.14%
2024/01/171015.401015.7815.5001,3280.00%
2023/12/2500.00515.7415.70-51,350-0.37%
2023/12/1800.00116.1516.15-11,659-0.06%
2023/12/15116.6500.0016.4511,6990.06%
2023/12/1400.00116.2516.00-11,797-0.06%
2023/12/1300.00416.0016.15-41,753-0.23%
2023/12/04716.04615.7815.8011,9670.05%
2023/11/27115.2500.0015.1511,8220.05%
2023/11/1400.00215.0514.80-21,618-0.12%
2023/11/0800.00114.9514.95-11,608-0.06%
2023/11/06115.40115.3015.2501,5870.00%
2023/11/0300.00514.2514.20-51,450-0.34%
2023/10/26314.1500.0014.1531,7150.17%
2023/10/200.114.001013.8514.00-101,744-0.57%
2023/10/190.114.0500.0014.100.11,7440.00%
2023/10/180.114.3000.0014.000.11,7420.00%
2023/10/170.114.36214.3014.20-1.91,746-0.11%
2023/10/160.114.5500.0014.300.11,7580.00%
2023/10/131014.4500.0014.40101,7800.56%
2023/10/05214.8500.0014.8021,8250.11%
2023/10/0200.001015.1515.15-102,392-0.42%
2023/09/271015.0000.0014.95102,6080.38%
2023/09/2600.001015.1015.10-102,623-0.38%
2023/09/221015.4000.0015.55102,5970.38%
2023/09/21515.981116.0615.70-62,539-0.24%
2023/09/20515.5300.0015.3552,2860.22%
2023/09/19515.7200.0015.7552,2390.22%
2023/09/1400.00215.1015.10-22,060-0.10%
2023/09/13315.52115.3515.3522,0430.10%
2023/09/11215.0000.0014.8521,9110.10%
2023/08/0900.00114.9014.90-12,593-0.04%
2023/08/04115.4000.0015.2512,6040.04%
2023/08/01215.4500.0015.4522,5630.08%
2023/07/31115.8000.0015.8012,5730.04%
2023/07/2000.00114.9515.00-13,028-0.03%
2023/07/14115.2500.0015.2513,1750.03%
2023/07/10216.53116.6516.6013,5890.03%
2023/07/07116.60216.7516.35-13,436-0.03%
2023/06/27514.6000.0014.5552,8370.18%
2023/06/1900.001015.3515.25-102,813-0.36%
2023/06/161015.2000.0015.15102,7940.36%
2023/06/0900.00115.1515.15-12,718-0.04%
2023/06/0700.00115.5515.60-12,705-0.04%
2023/06/06115.8000.0015.4512,7090.04%
2023/06/0500.00115.7015.75-12,700-0.04%
2023/05/2500.00616.0615.85-62,579-0.23%
2023/05/24816.162216.4616.00-142,518-0.56%
2023/05/22115.40615.3515.35-52,178-0.23%
2023/05/19214.4500.0014.3022,0640.10%
2023/05/0500.00515.4015.35-52,237-0.22%
2023/05/03215.6000.0015.4022,3610.08%
2023/04/28216.10216.1016.1002,2350.00%
2023/04/2400.00114.8014.80-12,082-0.05%
2023/04/18515.13516.3015.1001,9610.00%
2023/04/17115.6500.0015.7011,7080.06%
2023/03/28113.95113.8013.8001,4130.00%
2023/03/22513.8000.0013.8551,4200.35%
2023/03/0800.00214.4014.40-21,485-0.13%
2023/02/01214.7000.0014.5521,4250.14%
2023/01/17613.67913.4713.75-31,148-0.26%
2023/01/12313.3500.0013.4531,0040.30%
2022/12/3000.00512.3512.35-5809-0.62%
2022/12/2800.00512.3512.40-5807-0.62%
2022/12/271012.7000.0012.55107971.25%
2022/12/2300.00112.3012.40-1774-0.13%
2022/11/2900.00514.1013.95-5615-0.81%
2022/11/28513.8900.0013.7555900.85%
2022/11/2400.00314.2014.10-3545-0.55%
2022/11/2100.00113.0013.40-1292-0.34%
2022/11/1800.00113.0012.85-1274-0.36%
2022/11/1100.000.112.9512.90-0.1290-0.02%
2022/11/0300.00512.1012.10-5276-1.81%
2022/11/02512.3500.0012.2052761.81%
2022/10/2700.00412.2412.25-4267-1.50%
2022/10/2600.00212.2012.15-2267-0.75%
2022/10/2400.00112.4012.30-1266-0.37%
2022/08/11312.7000.0012.6032611.15%
2022/07/1100.00111.6511.55-1314-0.32%
2022/05/2300.001012.8012.80-10780-1.28%
2022/05/091012.6000.0012.55109461.06%
2022/05/05513.2000.0013.2059520.53%
2022/04/202014.0000.0014.10209872.03%
2022/03/17114.3500.0014.3011,6570.06%
2022/03/161014.251014.1014.0501,7150.00%
2022/02/24315.201615.2015.20-131,885-0.69%
2022/02/151614.3000.0014.25161,6440.97%
2022/02/14314.15314.1514.1501,6530.00%
2022/01/05114.9000.0014.8011,8650.05%
2022/01/0300.00115.8015.55-12,008-0.05%
2021/12/30116.6000.0016.4012,0020.05%
2021/12/2900.00116.3016.65-11,968-0.05%
2021/12/24316.6700.0016.1031,8980.16%
2021/12/23116.201516.1016.20-141,828-0.77%
2021/12/2100.00216.5816.00-21,827-0.11%
2021/12/20515.97315.9516.0021,9250.10%
2021/12/17715.45715.6515.5001,9900.00%
2021/12/10115.5500.0015.4512,0640.05%
2021/10/2800.00214.8514.65-21,949-0.10%
2021/10/083015.713015.3815.0002,2470.00%
2021/10/045014.946014.8914.45-102,323-0.43%
2021/09/301015.0700.0015.10102,5720.39%
2021/09/2700.004415.5015.60-443,136-1.40%
2021/09/244415.2200.0015.45443,1341.40%
2021/09/22114.0500.0014.0513,0570.03%
2021/09/1600.004014.8814.80-403,131-1.28%
2021/09/154115.1300.0015.40413,1001.32%
2021/09/1400.00114.3514.35-13,028-0.03%
2021/09/10114.1500.0014.2513,0660.03%
2021/09/091014.951414.4414.10-43,243-0.12%
2021/09/0600.00213.9013.50-23,155-0.06%
2021/09/0100.00313.3013.20-33,497-0.09%
2021/07/29214.3500.0014.3525,0080.04%
2021/07/27114.60114.8514.4005,2380.00%
2021/07/2300.00214.8014.70-25,907-0.03%
2021/07/22214.4500.0014.3026,4640.03%
2021/07/21114.4000.0014.3016,6870.01%
2021/07/16216.05216.0015.7506,8610.00%
2021/07/15116.10215.5515.80-16,875-0.01%
2021/07/13215.955516.1815.45-536,812-0.78%
2021/07/1200.001015.8515.80-106,863-0.15%
2021/07/09515.75216.1515.8036,8700.04%
2021/07/08216.3500.0015.7026,8560.03%
2021/07/07215.8500.0015.3526,8540.03%
2021/07/06215.951616.0615.95-146,881-0.20%
2021/07/056015.18215.0515.40586,8330.85%
2021/07/0200.00215.4515.15-26,733-0.03%
2021/07/012316.231716.0315.5066,6830.09%
2021/06/3000.00216.3016.30-26,340-0.03%
2021/06/2800.00415.0015.05-46,167-0.06%
2021/06/24515.42115.4015.3046,2170.06%
2021/06/2100.00314.5814.20-36,223-0.05%
2021/06/1800.00115.0015.00-16,200-0.02%
2021/06/17615.49315.5015.4536,1910.05%
2021/06/10115.0500.0014.8515,7070.02%
2021/06/0900.00114.7514.50-15,636-0.02%
2021/06/08114.6500.0014.6015,6140.02%
2021/06/03415.1600.0015.0045,5290.07%
2021/05/280.714.6500.0014.150.76,0010.01%
2021/05/1700.001011.8011.75-105,856-0.17%
2021/05/14212.9500.0012.9525,8010.03%
2021/05/13113.90113.3013.2505,7630.00%
2021/05/12314.12214.0514.1015,6860.02%
2021/05/11816.41716.8015.6015,5670.02%
2021/05/10216.701716.3816.40-155,451-0.28%
2021/05/073916.036.115.5915.7532.95,2810.62%
2021/05/06216.0000.0016.1025,0650.04%
2021/05/0500.00415.4614.65-44,875-0.08%
2021/05/0400.00217.1015.30-24,757-0.04%
2021/05/03218.15117.0017.0014,6050.02%
2021/04/292019.151318.4817.8574,4700.16%
2021/04/284617.575718.2118.85-113,924-0.28%
2021/04/27916.52416.3817.1553,3550.15%
2021/04/26415.60415.4015.6003,1180.00%
2021/04/22215.8500.0015.3023,0530.07%
2021/04/201515.1500.0014.70152,8140.53%
2021/04/161314.551414.5114.50-12,622-0.04%
2021/04/1500.00314.0514.15-32,540-0.12%
2021/04/14113.5000.0013.8012,4890.04%
2021/04/13214.0300.0013.6522,4720.08%
2021/04/12513.541313.6313.90-82,381-0.34%
2021/04/09513.94813.5913.65-32,337-0.13%
2021/04/08513.00113.2513.2042,1560.19%
2021/04/071012.931012.8512.9502,0870.00%
2021/03/30112.9000.0012.6012,0950.05%
2021/03/2900.001012.6512.55-101,996-0.50%
2021/03/251012.8000.0012.65102,0330.49%
2021/03/16112.5000.0012.5012,0970.05%
2021/03/1200.00512.4512.45-52,118-0.24%
2021/03/05212.65412.9312.70-22,982-0.07%
2021/03/04113.00513.0513.10-42,966-0.13%
2021/03/03912.82112.8512.8582,7470.29%
2021/01/22110.7700.0010.8512,6860.04%
2021/01/210.110.7500.0010.600.12,6940.00%
2021/01/1300.00311.7011.75-33,161-0.09%
2021/01/08411.5400.0011.6543,2450.12%
2020/12/3100.00112.5012.45-13,500-0.03%
2020/12/22112.3500.0012.2013,3920.03%
2020/12/1600.00212.1512.20-23,467-0.06%
2020/12/031013.0000.0012.70103,6510.27%
2020/12/0200.00413.1512.70-43,572-0.11%
2020/12/01213.45113.5013.5513,5270.03%
2020/11/1100.002511.5511.55-253,962-0.63%
2020/11/06312.1200.0011.8533,9140.08%
2020/10/263211.723111.8012.0013,8360.03%
2020/10/231012.001112.6112.00-13,811-0.03%
2020/10/1500.00512.5011.80-53,642-0.14%
2020/10/142512.55112.5512.55243,5350.68%
2020/10/13111.4000.0011.4513,3190.03%
2020/10/0500.00210.7010.85-23,264-0.06%
2020/09/23511.20211.2511.2033,3820.09%
2020/09/21112.0500.0011.7013,3200.03%
2020/09/18111.9000.0011.8013,1990.03%
2020/09/1400.004611.1711.10-462,807-1.64%
2020/09/0800.00711.8011.75-72,680-0.26%
2020/09/0700.00112.1011.80-12,647-0.04%
2020/09/044812.61111.9012.30472,6041.80%
2020/09/03711.8500.0012.0572,4160.29%
2020/08/28111.7500.0011.6512,2090.05%
2020/08/25112.30512.0011.95-42,096-0.19%
2020/08/21211.85211.9512.2001,8470.00%
2020/08/20812.9200.0012.4581,6450.49%
2020/08/19113.8000.0013.8011,5210.07%
2020/08/18112.2000.0012.5511,4300.07%
2020/08/17511.4000.0011.4551,3350.37%
2020/08/1400.00110.6510.60-11,231-0.08%
2020/08/13110.5500.0010.5511,2280.08%
2020/08/11511.15611.1811.25-11,199-0.08%
2020/08/10111.0000.0011.0011,1440.09%
2020/07/2400.00110.9510.30-1813-0.12%
2020/07/1600.00109.959.96-10612-1.63%
2020/07/10110.1000.0010.0016150.16%
2020/07/091110.5700.0010.55115821.89%
2020/07/0300.0029.109.13-2394-0.51%
2020/02/0700.00210.0510.05-21,038-0.19%
2020/01/03212.2000.0012.1021,1280.18%
2019/11/2500.00112.1012.10-11,347-0.07%
2019/11/21112.35212.4012.05-11,449-0.07%
2019/10/25312.90312.8512.8003,4200.00%
2019/09/2000.00412.9512.90-44,333-0.09%
2019/09/12212.7500.0012.7525,1280.04%
2019/08/2100.00713.4113.30-78,304-0.08%
2019/08/2000.00213.4513.40-28,790-0.02%
2019/08/1600.00113.7013.70-19,046-0.01%
2019/08/1500.00213.4013.40-29,250-0.02%
2019/08/14313.48113.6013.4029,2190.02%
2019/08/13114.45214.4014.15-19,127-0.01%
2019/08/12114.1000.0014.2019,0130.01%
2019/08/071014.351014.6014.3008,8130.00%
2019/08/06715.311214.8813.95-58,682-0.06%
2019/08/0500.001814.4014.90-188,220-0.22%
2019/08/022014.00113.9013.85197,9160.24%
2019/08/01312.97113.3013.3527,5000.03%
2019/07/2900.00112.2012.25-17,204-0.01%
2019/07/1000.00313.1012.85-36,731-0.04%
2019/07/0200.00113.4013.45-16,372-0.02%
2019/06/28115.55715.4415.50-66,094-0.10%
2019/06/26116.05515.3115.50-45,906-0.07%
2019/06/25516.1000.0016.0055,7200.09%
2019/06/24116.0500.0016.3015,5450.02%
2019/06/19815.40815.4015.3005,0270.00%
2019/06/18315.2500.0014.9534,7760.06%
2019/06/17116.60116.8016.6004,3410.00%
2019/06/14216.00116.1016.7014,1380.02%
2019/06/1315416.2615216.0916.3023,8530.05% 大買/大賣/
2019/06/12315.3000.0015.5033,4060.09%
2019/06/1100.00214.5514.70-23,120-0.06%
2019/06/06314.40114.5014.8022,7890.07%
2019/06/0500.00113.2513.85-12,440-0.04%
2019/06/0400.00413.2513.45-42,240-0.18%
2019/06/03412.8500.0013.4542,0730.19%
2019/05/29112.207112.4012.15-701,615-4.33%
2019/05/282011.4000.0011.40201,3911.44%
2019/05/27313.15312.9011.4001,2980.00%
2019/05/24512.40512.0012.0008010.00%
2019/05/23512.26512.4512.4007110.00%
2019/05/225412.071612.2212.30385037.55%
2019/03/181510.5700.0010.601511812.62%
2019/02/2000.000.410.6010.65-0.4140-0.29%
2018/11/2300.00110.9010.95-1273-0.37%
2018/09/1200.00111.3011.15-1993-0.10%
2018/09/1000.00111.5511.45-11,006-0.10%
2018/08/283212.833012.6512.6521,4710.14%
2018/08/1400.00211.7511.85-22,307-0.09%
2018/07/2500.00113.3513.35-12,667-0.04%
2018/07/2000.00613.2513.20-62,646-0.23%
2018/07/181013.5500.0013.50102,6450.38%
2018/07/16113.8000.0013.8012,6410.04%
2018/07/1300.001013.8513.85-102,637-0.38%
2018/07/12114.1000.0013.7012,6310.04%
2018/07/1100.00113.5013.45-12,610-0.04%
2018/07/06314.0000.0013.9032,6690.11%
2018/07/0500.00113.4013.45-12,622-0.04%
2018/06/28114.8000.0014.1512,5210.04%
2018/06/2200.000.913.8013.85-0.92,332-0.04%
2018/06/21213.9000.0013.9022,3220.09%
2018/06/1100.00115.6015.50-12,288-0.04%
2018/06/04215.5000.0015.1521,9320.10%
2018/06/01315.2500.0014.6031,8210.16%
2018/05/3100.001215.1614.65-121,776-0.68%
2018/05/301014.8000.0014.65101,7010.59%
2018/05/29514.85614.4315.25-11,605-0.06%
2018/05/2800.00714.3013.90-71,448-0.48%
2018/05/2200.00513.2513.25-51,507-0.33%
2018/05/17312.8700.0012.9031,4380.21%
2018/05/15212.9500.0012.9521,4190.14%
2018/05/141013.351513.6513.60-51,399-0.36%
2018/05/10212.7500.0012.7021,2800.16%
2018/05/09613.20113.0513.0051,2650.40%
2018/05/08613.6400.0013.6061,2430.48%
2018/03/0200.00613.1813.00-61,151-0.52%
2018/03/01613.68213.7013.4541,1350.35%
2018/02/2600.00413.6913.65-41,055-0.38%
2018/02/23413.1900.0013.6541,0000.40%
2018/01/1600.00112.8512.85-1835-0.12%
2018/01/04213.2000.0013.3028230.24%
2018/01/03113.651713.4613.70-16782-2.04%
中釉 相關文章
中釉 相關影音