華紙 (1905)-元富-潮州券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
1,549張
產業
上市造紙類股▲0.22%
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	21.90	0	0.00	21.80	6	4,135	0.15%
2024/06/11	0	0.00	71	21.80	21.70	-71	4,100	-1.73%
2024/06/07	0	0.00	11	22.05	22.05	-11	4,090	-0.27%
2024/06/06	1	21.80	2	21.80	21.80	-1	4,107	-0.02%
2024/06/05	3	22.02	0	0.00	22.00	3	4,080	0.07%
2024/06/04	0	0.00	3	22.10	22.10	-3	4,106	-0.07%
2024/05/31	0	0.00	3	22.35	22.30	-3	4,186	-0.07%
2024/05/30	1	22.35	4	22.40	22.30	-3	4,300	-0.07%
2024/05/29	3	22.58	2	22.50	22.50	1	4,681	0.02%
2024/05/28	2	22.65	0	0.00	22.85	2	4,695	0.04%
2024/05/27	0	0.00	1	22.60	22.60	-1	4,660	-0.02%
2024/05/24	17	22.20	0	0.00	22.20	17	4,601	0.37%
2024/05/22	3	22.70	0	0.00	22.70	3	4,543	0.07%
2024/05/21	5	22.60	0	0.00	22.65	5	4,529	0.11%
2024/05/16	1	22.80	0	0.00	22.80	1	4,442	0.02%
2024/05/15	10	22.77	0	0.00	22.60	10	4,481	0.22%
2024/05/10	3	22.65	0	0.00	22.80	3	4,392	0.07%
2024/05/09	0.1	22.55	0	0.00	22.65	0.1	4,362	0.00%
2024/05/08	1	22.65	0	0.00	22.65	1	4,306	0.02%
2024/05/07	0	0.00	1	23.00	22.65	-1	4,260	-0.02%
2024/05/03	5	23.90	0	0.00	23.80	5	4,099	0.12%
2024/05/02	1	23.75	0	0.00	23.85	1	4,030	0.02%
2024/04/30	2	23.73	0	0.00	23.15	2	3,873	0.05%
2024/04/29	7	23.76	12.4	23.99	24.10	-5.4	3,787	-0.14%
2024/04/23	0	0.00	1	23.40	23.05	-1	3,436	-0.03%
2024/04/22	5	23.02	0	0.00	22.75	5	3,363	0.15%
2024/04/17	0	0.00	25	22.25	22.35	-25	3,226	-0.77%
2024/04/15	2	23.30	5	23.60	23.00	-3	3,171	-0.09%
2024/04/12	5	23.00	0	0.00	23.00	5	3,106	0.16%
2024/04/10	7	23.43	8	23.58	23.35	-1	3,009	-0.03%
2024/04/09	0	0.00	10	23.15	23.15	-10	2,954	-0.34%
2024/04/08	0	0.00	10	22.80	22.75	-10	2,929	-0.34%
2024/03/28	10	23.90	2	23.60	23.40	8	2,915	0.27%
2024/03/27	0.2	23.80	1	23.40	23.80	-0.8	2,975	-0.03%
2024/03/26	0	0.00	5	23.10	23.10	-5	3,014	-0.17%
2024/03/22	68	22.90	0	0.00	22.95	68	3,627	1.87%
2024/03/21	0	0.00	13	23.00	23.00	-13	4,172	-0.31%
2024/03/18	2	22.30	0	0.00	22.45	2	4,311	0.05%
2024/03/15	1	22.30	0	0.00	22.30	1	4,343	0.02%
2024/03/12	0	0.00	5	22.85	22.95	-5	4,519	-0.11%
2024/03/08	7	22.29	0	0.00	22.25	7	4,536	0.15%
2024/03/07	1	22.85	1	22.75	22.55	0	4,527	0.00%
2024/03/06	2	23.40	0	0.00	23.40	2	4,487	0.04%
2024/03/05	1	23.70	1	23.70	23.30	0	4,492	0.00%
2024/03/04	4	24.20	19	24.23	24.00	-15	4,384	-0.34%
2024/03/01	7	23.23	0	0.00	22.75	7	4,145	0.17%
2024/02/19	0	0.00	2	23.40	23.50	-2	4,096	-0.05%
2024/02/16	0	0.00	1	23.10	23.35	-1	4,135	-0.02%
2024/02/15	0	0.00	1	22.35	22.35	-1	4,076	-0.02%
2024/02/02	0	0.00	6	22.40	22.40	-6	4,066	-0.15%
2024/01/26	2	22.65	0	0.00	22.60	2	4,127	0.05%
2024/01/25	1	22.60	0	0.00	22.60	1	4,134	0.02%
2024/01/19	0	0.00	1	22.25	22.40	-1	4,148	-0.02%
2024/01/18	2	22.10	0	0.00	22.10	2	4,173	0.05%
2024/01/17	20	22.25	0	0.00	22.25	20	4,189	0.48%
2024/01/16	2	22.80	0	0.00	22.70	2	4,179	0.05%
2024/01/15	0	0.00	3	23.80	23.80	-3	4,137	-0.07%
2024/01/12	0	0.00	2	23.00	23.15	-2	4,121	-0.05%
2024/01/11	0	0.00	2	22.50	22.55	-2	4,137	-0.05%
2024/01/10	0	0.00	1	22.40	22.30	-1	4,237	-0.02%
2024/01/09	1	22.50	0	0.00	22.45	1	4,397	0.02%
2024/01/08	2	23.30	0	0.00	23.00	2	5,033	0.04%
2024/01/04	4	22.88	0	0.00	22.80	4	5,236	0.08%
2024/01/03	2	23.05	0	0.00	22.95	2	5,261	0.04%
2023/12/29	1	23.60	8	23.60	23.55	-7	5,232	-0.13%
2023/12/28	1	23.70	1	23.55	23.80	0	5,247	0.00%
2023/12/27	1	23.75	1	23.85	23.75	0	5,260	0.00%
2023/12/25	0	0.00	2	23.98	23.75	-2	5,346	-0.04%
2023/12/21	5	24.83	2	24.63	24.55	3	5,220	0.06%
2023/12/20	11	24.90	0	0.00	24.60	11	5,073	0.22%
2023/12/19	2	25.15	1	24.60	25.30	1	4,801	0.02%
2023/12/18	3	25.00	14	24.85	24.80	-11	4,402	-0.25%
2023/12/15	6	23.30	10	23.22	23.45	-4	3,857	-0.10%
2023/12/12	2	22.90	0	0.00	22.70	2	3,767	0.05%
2023/12/11	6	23.67	0	23.30	23.25	6	3,740	0.16%
2023/12/07	1	22.85	0	0.00	22.70	1	3,622	0.03%
2023/12/06	0	0.00	2	22.75	22.70	-2	3,634	-0.06%
2023/12/01	0	0.00	2	22.60	22.65	-2	3,614	-0.06%
2023/11/29	1	22.10	0	0.00	22.10	1	3,669	0.03%
2023/11/28	7	22.46	9	22.78	22.35	-2	3,705	-0.05%
2023/11/27	0	0.00	5	21.95	21.70	-5	3,610	-0.14%
2023/11/24	4	21.73	3	21.70	21.70	1	3,659	0.03%
2023/11/23	5	21.88	0	0.00	21.85	5	3,788	0.13%
2023/11/22	1	21.65	5	21.70	21.70	-4	3,832	-0.10%
2023/11/21	0	0.00	5	21.71	21.80	-5	3,909	-0.13%
2023/11/15	1	21.30	1	21.50	21.70	0	4,288	0.00%
2023/11/14	1	20.75	10	20.80	20.80	-9	4,356	-0.21%
2023/11/13	10	20.55	0	0.00	20.50	10	4,471	0.22%
2023/11/09	5	20.80	0	0.00	20.75	5	4,790	0.10%
2023/11/08	0	0.00	5	21.10	21.05	-5	4,973	-0.10%
2023/10/31	11	21.27	2	21.30	20.80	9	7,463	0.12%
2023/10/26	9	21.38	0	0.00	21.20	9	10,853	0.08%
2023/10/24	2	21.50	0	0.00	21.50	2	14,955	0.01%
2023/10/20	2	21.70	3	21.77	21.75	-1	16,256	-0.01%
2023/10/19	12	22.03	1	22.00	22.15	11	17,349	0.06%
2023/10/18	1	22.65	1	22.70	22.50	0	17,659	0.00%
2023/10/17	5	22.79	0	0.00	22.95	5	17,900	0.03%
2023/10/16	0	0.00	27	23.57	23.15	-27	17,833	-0.15%
2023/10/13	8.3	22.10	8	22.61	21.70	0.3	17,370	0.00%
2023/10/11	8	21.71	0	0.00	21.45	8	17,570	0.05%
2023/10/05	3	22.00	0	0.00	22.00	3	17,855	0.02%
2023/10/04	5	21.95	0	0.00	21.90	5	17,995	0.03%
2023/10/03	3	22.18	0	0.00	22.15	3	18,089	0.02%
2023/09/28	0	0.00	4	22.63	22.60	-4	18,379	-0.02%
2023/09/25	0	0.00	1	22.50	22.40	-1	20,660	0.00%
2023/09/21	2	22.13	4	22.18	22.20	-2	21,076	-0.01%
2023/09/20	10	22.40	0	0.00	22.40	10	21,203	0.05%
2023/09/18	0	0.00	8	23.13	23.00	-8	22,657	-0.04%
2023/09/12	1	22.60	1	22.60	22.55	0	24,168	0.00%
2023/09/11	2	22.80	15	22.58	22.55	-13	24,317	-0.05%
2023/09/08	3	22.95	0	0.00	22.90	3	24,399	0.01%
2023/09/07	1	23.05	0	0.00	23.10	1	24,575	0.00%
2023/09/06	1	23.35	8	23.70	23.30	-7	24,878	-0.03%
2023/09/05	3	23.40	1	23.70	23.75	2	25,026	0.01%
2023/09/04	7	23.75	1	23.85	23.80	6	25,253	0.02%
2023/09/01	2	23.60	0	0.00	23.45	2	25,501	0.01%
2023/08/31	7	23.54	11	23.35	23.40	-4	26,508	-0.02%
2023/08/30	2	22.88	1	23.10	23.10	1	27,188	0.00%
2023/08/29	13	22.82	3	22.87	22.90	10	29,058	0.03%
2023/08/28	0.1	22.35	0	0.00	22.35	0.1	29,762	0.00%
2023/08/25	10	22.85	0	0.00	22.60	10	29,957	0.03%
2023/08/24	5	22.85	6	23.08	22.85	-1	30,071	0.00%
2023/08/23	8	23.10	5	23.07	23.15	3	30,361	0.01%
2023/08/22	30	23.34	11	23.29	23.25	19	30,488	0.06%
2023/08/21	1	23.95	0	0.00	23.70	1	30,739	0.00%
2023/08/18	6	23.93	3	24.15	23.75	3	31,469	0.01%
2023/08/17	12	24.33	41	24.46	24.30	-29	32,116	-0.09%
2023/08/16	1	24.30	2	24.30	24.55	-1	32,136	0.00%
2023/08/15	5	24.56	7	24.81	25.00	-2	32,220	-0.01%
2023/08/14	18	24.37	28	24.26	24.25	-10	32,408	-0.03%
2023/08/11	19.1	25.66	17	25.56	25.30	2.1	32,424	0.01%
2023/08/10	18	26.58	95	26.39	26.05	-77	32,473	-0.24%
2023/08/09	97	27.90	2	27.83	27.60	95	32,296	0.29%
2023/08/08	16	28.11	10	28.15	28.00	6	32,418	0.02%
2023/08/07	31	29.50	47.1	28.48	28.30	-16.1	32,543	-0.05%
2023/08/04	56	30.98	9	30.93	30.85	47	31,941	0.15%
2023/08/02	76.1	31.49	143	31.33	30.70	-66.9	32,674	-0.20%	大賣/
2023/08/01	6	31.14	19	31.08	31.10	-13	31,500	-0.04%
2023/07/31	45	31.73	31	31.75	32.05	14	31,290	0.04%
2023/07/28	218	31.92	159	31.29	30.75	59	30,421	0.19%	大買/大賣/
2023/07/27	110	30.74	33	30.89	31.50	77	28,371	0.27%	大買/
2023/07/26	2	28.70	8	28.91	28.65	-6	28,224	-0.02%
2023/07/25	21	29.62	16	29.72	28.95	5	28,424	0.02%
2023/07/24	55	29.56	74	29.59	29.85	-19	28,224	-0.07%
2023/07/21	5	28.08	5	27.78	27.60	0	28,232	0.00%
2023/07/20	1	27.05	28	28.14	28.15	-27	28,843	-0.09%
2023/07/19	3	26.90	1	26.90	26.95	2	29,632	0.01%
2023/07/18	4	27.71	2	27.15	27.05	2	29,630	0.01%
2023/07/17	3	27.90	14	28.39	28.30	-11	29,652	-0.04%
2023/07/14	2	27.75	14	27.74	27.95	-12	29,440	-0.04%
2023/07/13	11	27.00	2	26.75	26.80	9	29,244	0.03%
2023/07/12	2	27.55	2	27.53	27.45	0	29,078	0.00%
2023/07/11	15	27.63	3	27.68	27.45	12	29,185	0.04%
2023/07/10	27	28.05	4	27.95	27.75	23	29,032	0.08%
2023/07/07	27	27.95	0	0.00	28.00	27	28,905	0.09%
2023/07/06	7	28.61	0	0.00	28.25	7	28,739	0.02%
2023/07/05	20	28.92	9	29.23	28.65	11	28,519	0.04%
2023/07/04	22	29.89	24	30.07	29.25	-2	28,203	-0.01%
2023/07/03	12	29.64	82	29.54	29.85	-70	27,172	-0.26%
2023/06/30	14	27.83	20	28.01	28.15	-6	26,081	-0.02%
2023/06/29	8	28.24	29	28.12	28.30	-21	25,913	-0.08%
2023/06/28	2	27.43	3	27.25	27.15	-1	25,641	0.00%
2023/06/27	46	27.78	18	27.92	27.30	28	25,476	0.11%
2023/06/26	46	29.31	94	29.39	29.20	-48	24,945	-0.19%
2023/06/21	35	28.80	48	28.93	28.85	-13	23,948	-0.05%
2023/06/20	12	27.69	7	28.17	27.75	5	22,971	0.02%
2023/06/19	0	0.00	0	27.75	27.65	0	22,752	0.00%
2023/06/16	4	27.71	11	27.91	27.80	-7	22,625	-0.03%
2023/06/15	2	26.85	2.3	27.16	27.35	-0.3	22,279	0.00%
2023/06/14	2.1	26.75	9	26.73	26.65	-6.9	22,113	-0.03%
2023/06/13	1	27.00	3	26.83	27.00	-2	21,985	-0.01%
2023/06/12	20.1	27.03	14	26.84	27.00	6.1	21,786	0.03%
2023/06/09	39.1	27.82	15.2	27.76	27.95	23.9	21,449	0.11%
2023/06/08	20.2	27.60	6	27.83	27.55	14.2	21,270	0.07%
2023/06/07	15	28.14	3.3	28.06	28.10	11.8	21,015	0.06%
2023/06/06	27.3	28.63	16	29.36	28.15	11.3	20,676	0.05%
2023/06/05	8	28.52	5.3	28.92	28.95	2.7	19,606	0.01%
2023/06/02	68.3	28.59	27.3	28.10	28.15	41	18,849	0.22%
2023/06/01	3.3	26.26	41.2	27.18	28.15	-37.9	16,921	-0.22%
2023/05/31	1.2	25.79	14.1	25.70	25.60	-12.9	16,088	-0.08%
2023/05/30	13.5	25.74	225.1	25.28	25.10	-211.7	15,821	-1.34%	大賣/鉅額交易
2023/05/29	104.7	25.98	23.7	25.44	25.65	81	15,656	0.52%	大買/
2023/05/26	22.2	24.68	2	24.65	24.40	20.2	15,262	0.13%
2023/05/25	13.5	25.19	105	25.70	25.40	-91.6	14,999	-0.61%	大賣/
2023/05/24	132.2	26.14	125.1	25.60	26.10	7.1	14,644	0.05%	大買/大賣/
2023/05/23	11.1	24.60	101.8	25.43	25.35	-90.7	13,846	-0.65%	大賣/
2023/05/22	53	23.80	5	24.19	24.20	48	13,056	0.37%
2023/05/19	14	24.39	57	24.13	24.05	-43	12,903	-0.33%
2023/05/18	5	24.89	11	24.46	25.00	-6	12,625	-0.05%
2023/05/17	5	24.19	10	24.17	24.25	-5	12,278	-0.04%
2023/05/16	122	23.90	3	23.93	24.05	119	12,057	0.99%	大買/鉅額交易
2023/05/15	6	24.06	3	23.83	24.10	3	11,766	0.03%
2023/05/12	19	24.30	12	23.74	24.05	7	11,580	0.06%
2023/05/11	19	24.30	12	23.74	23.60	7	11,239	0.06%
2023/05/10	14	25.10	17	25.46	25.45	-3	10,772	-0.03%
2023/05/09	18	26.20	34	26.11	25.80	-16	10,490	-0.15%
2023/05/08	16	25.20	16	24.92	25.25	0	9,189	0.00%
2023/05/05	16	25.01	5	25.45	25.15	11	8,912	0.12%
2023/05/04	4	25.86	3	26.00	26.00	1	8,499	0.01%
2023/05/03	36	26.16	28	26.37	25.55	8	8,004	0.10%
2023/05/02	43	24.88	14	25.80	25.75	29	6,859	0.42%
2023/04/28	43	25.08	13	25.02	24.50	30	6,040	0.50%
2023/04/27	26	25.35	39	24.89	24.20	-13	5,458	-0.24%
2023/04/26	39	24.82	53	24.90	24.95	-14	4,676	-0.30%
2023/04/25	93.4	24.11	147	24.49	23.25	-53.6	3,517	-1.52%	大賣/
2023/04/24	135	22.62	51	22.65	23.10	84	2,537	3.31%	大買/
2023/04/21	0	0.00	7	21.00	21.00	-7	1,394	-0.50%
2023/04/20	4	19.10	1	19.10	19.10	3	1,292	0.23%
2023/04/19	2	17.35	0	0.00	17.40	2	1,064	0.19%
2023/04/18	1	17.55	3	17.60	17.65	-2	1,040	-0.19%
2023/04/17	11	17.99	2	17.85	17.85	9	1,023	0.88%
2023/04/14	21	17.73	39	17.40	17.75	-18	930	-1.93%
2023/03/17	0	0.00	5	16.10	16.15	-5	732	-0.68%
2023/03/16	8	16.20	0	0.00	16.00	8	733	1.09%
2023/03/13	0	0.00	50	16.60	16.70	-50	734	-6.81%
2023/03/07	0	0.00	1	17.50	17.30	-1	741	-0.13%
2023/03/06	0	0.00	1	17.45	17.45	-1	739	-0.14%
2023/03/03	100	17.40	0	0.00	17.45	100	733	13.63%
2023/02/10	0	0.00	1	16.90	16.90	-1	790	-0.13%
2023/02/09	15	17.15	0	0.00	17.15	15	793	1.89%
2023/01/17	0	0.00	3	16.40	16.45	-3	763	-0.39%
2023/01/10	0	0.00	0.3	16.65	16.60	-0.3	788	-0.04%
2023/01/05	0	0.00	8	16.70	16.50	-8	831	-0.96%
2023/01/04	0	0.00	10	16.45	16.55	-10	824	-1.21%
2022/12/27	1	16.40	0	0.00	16.40	1	813	0.12%
2022/12/21	0	0.00	1	16.50	16.25	-1	836	-0.12%
2022/12/06	5	17.55	0	0.00	17.10	5	886	0.56%
2022/12/05	5	17.60	0	0.00	17.70	5	877	0.57%
2022/12/01	0	0.00	5	18.00	17.80	-5	877	-0.57%
2022/11/30	0	0.00	5	17.90	17.80	-5	865	-0.58%
2022/11/28	0	0.00	2	17.05	17.25	-2	842	-0.24%
2022/11/24	2	17.35	0	0.00	17.30	2	857	0.23%
2022/11/23	1	17.20	1	17.25	17.25	0	854	0.00%
2022/11/18	10	17.40	0	0.00	17.35	10	862	1.16%
2022/11/15	0	0.00	3	18.10	17.60	-3	956	-0.31%
2022/11/14	0	0.00	7	17.80	17.65	-7	887	-0.79%
2022/11/04	0	0.00	1	16.80	16.90	-1	942	-0.11%
2022/10/11	0	0.00	10	16.25	16.30	-10	919	-1.09%
2022/09/30	0	0.00	5	15.75	15.85	-5	973	-0.51%
2022/09/23	0	0.00	1	16.80	16.80	-1	1,033	-0.10%
2022/09/21	0	0.00	3	17.40	17.10	-3	1,046	-0.29%
2022/09/16	1	18.00	0	0.00	17.70	1	1,085	0.09%
2022/09/07	0	0.00	1	17.30	17.25	-1	1,168	-0.09%
2022/09/06	4	17.65	0	0.00	17.60	4	1,218	0.33%
2022/08/29	0	0.00	5	17.75	17.70	-5	1,244	-0.40%
2022/08/26	1	18.30	0	0.00	18.30	1	1,266	0.08%
2022/08/23	11	18.15	3	18.25	18.15	8	1,257	0.64%
2022/08/22	0	0.00	11	18.73	18.65	-11	1,250	-0.88%
2022/08/11	0	0.00	8	17.10	17.10	-8	1,167	-0.69%
2022/08/10	3	16.82	0	0.00	16.90	3	1,168	0.26%
2022/08/09	5	16.95	0	0.00	16.90	5	1,193	0.42%
2022/07/29	0	0.00	1	16.95	16.95	-1	1,671	-0.06%
2022/07/22	0	0.00	1	17.00	17.00	-1	2,176	-0.05%
2022/07/19	3	16.60	0	0.00	16.70	3	2,244	0.13%
2022/06/28	0	0.00	11	19.30	19.40	-11	2,295	-0.48%
2022/06/09	0	0.00	15	19.10	19.10	-15	2,294	-0.65%
2022/06/07	0	0.00	1	19.05	18.95	-1	2,311	-0.04%
2022/06/06	5	19.10	0	0.00	19.25	5	2,328	0.21%
2022/06/02	0	0.00	1	18.90	18.80	-1	2,364	-0.04%
2022/06/01	1	18.90	0	0.00	18.90	1	2,406	0.04%
2022/05/26	5	18.85	0	0.00	18.65	5	2,436	0.21%
2022/05/20	4	18.78	1	18.70	18.85	3	2,535	0.12%
2022/05/12	1	19.00	14	19.14	18.55	-13	2,606	-0.50%
2022/05/10	8	21.51	1	21.00	20.80	7	2,525	0.28%
2022/05/09	1	20.35	0	0.00	21.00	1	2,313	0.04%
2022/05/04	10	20.75	0	0.00	20.70	10	2,321	0.43%
2022/05/03	0	0.00	3	20.37	20.95	-3	2,140	-0.14%
2022/04/27	0	0.00	1	18.80	18.75	-1	1,976	-0.05%
2022/04/26	0	0.00	1	19.90	19.50	-1	1,950	-0.05%
2022/04/21	1	20.75	0	0.00	20.90	1	1,969	0.05%
2022/04/20	1	20.35	3	20.43	20.50	-2	1,980	-0.10%
2022/04/15	1	20.60	0	0.00	20.65	1	2,054	0.05%
2022/04/14	13	21.12	0	0.00	21.10	13	2,078	0.63%
2022/04/11	1	21.30	0	0.00	21.30	1	2,233	0.04%
2022/04/08	0	0.00	5	21.80	21.85	-5	2,276	-0.22%
2022/04/06	0	0.00	1	22.60	22.70	-1	2,526	-0.04%
2022/03/28	10	22.40	0	0.00	22.45	10	4,547	0.22%
2022/03/23	0	0.00	5	22.30	22.50	-5	4,606	-0.11%
2022/03/21	1	22.40	1	22.35	22.40	0	4,750	0.00%
2022/03/16	1	21.45	1	21.75	21.40	0	5,285	0.00%
2022/03/15	1	22.00	0	0.00	21.70	1	5,299	0.02%
2022/03/09	10	21.40	1	21.50	21.50	9	5,527	0.16%
2022/03/08	1	21.15	1	22.10	21.15	0	5,572	0.00%
2022/03/03	0	0.00	1	22.45	22.50	-1	5,792	-0.02%
2022/03/01	0	0.00	4	22.55	22.50	-4	6,451	-0.06%
2022/02/25	1	22.30	0	0.00	22.30	1	6,608	0.02%
2022/02/24	4	22.40	2	22.20	22.20	2	6,643	0.03%
2022/02/22	1	23.00	0	0.00	23.20	1	6,653	0.02%
2022/02/21	0	0.00	1	24.05	23.95	-1	6,791	-0.01%
2022/02/17	0	0.00	1	23.20	23.10	-1	6,789	-0.01%
2022/02/15	0	0.00	2	22.90	22.95	-2	6,854	-0.03%
2022/02/11	2	23.65	0	0.00	23.75	2	6,932	0.03%
2022/02/10	2	23.73	0	0.00	23.80	2	6,973	0.03%
2022/02/09	11	23.70	1	23.85	23.85	10	7,049	0.14%
2022/02/08	6	23.78	7	23.84	23.75	-1	7,063	-0.01%
2022/02/07	0	0.00	2	23.30	23.30	-2	7,085	-0.03%
2022/01/26	0	0.00	10	22.10	22.05	-10	7,140	-0.14%
2022/01/25	1	22.10	20	22.08	22.05	-19	7,268	-0.26%
2022/01/24	2	22.50	1	22.45	22.50	1	7,395	0.01%
2022/01/21	2	22.95	0	0.00	22.85	2	7,503	0.03%
2022/01/20	0	0.00	1	23.10	23.45	-1	7,513	-0.01%
2022/01/19	1	22.85	0	0.00	22.90	1	7,501	0.01%
2022/01/18	1	23.20	6	23.00	23.00	-5	7,553	-0.07%
2022/01/17	0	0.00	2	23.15	23.15	-2	7,576	-0.03%
2022/01/14	0	0.00	10	23.00	23.00	-10	7,593	-0.13%
2022/01/13	0	0.00	3	23.45	23.45	-3	7,634	-0.04%
2022/01/12	11	23.30	2	23.15	23.30	9	7,685	0.12%
2022/01/11	12	23.66	0	0.00	23.45	12	7,696	0.16%
2022/01/10	6	23.70	0	0.00	23.70	6	7,770	0.08%
2022/01/06	3	24.10	1	23.90	23.95	2	7,777	0.03%
2022/01/05	11	23.77	5	23.85	23.75	6	7,839	0.08%
2022/01/04	4	24.26	0	0.00	24.15	4	7,827	0.05%
2022/01/03	6	24.35	1	24.25	24.20	5	7,866	0.06%
2021/12/30	5	24.72	0	0.00	24.80	5	7,864	0.06%
2021/12/29	10	24.87	5	24.97	24.65	5	7,867	0.06%
2021/12/28	14	25.30	12	25.22	25.25	2	7,791	0.03%
2021/12/27	83	26.53	84	26.33	26.20	-1	7,658	-0.01%
2021/12/24	10	25.17	49	25.00	25.55	-39	6,922	-0.56%
2021/12/23	21	23.99	9	23.97	23.85	12	6,472	0.19%
2021/12/22	0	0.00	1	23.80	23.55	-1	6,745	-0.01%
2021/12/21	0	0.00	10	23.40	23.60	-10	8,948	-0.11%
2021/12/20	3	23.40	0	0.00	23.40	3	9,953	0.03%
2021/12/17	0	0.00	6.9	23.50	23.45	-6.9	10,388	-0.07%
2021/12/16	0	0.00	25	23.61	23.40	-25	10,362	-0.24%
2021/12/15	0	0.00	1	23.35	23.30	-1	10,359	-0.01%
2021/12/14	20	23.81	16	24.01	23.35	4	10,290	0.04%
2021/12/13	2	22.80	0	0.00	22.70	2	9,772	0.02%
2021/12/10	13	22.95	10	23.00	22.85	3	9,784	0.03%
2021/12/09	3	23.17	0	0.00	23.00	3	9,818	0.03%
2021/12/08	5	23.25	3	23.30	23.25	2	9,821	0.02%
2021/12/07	3	22.75	0	0.00	23.55	3	9,786	0.03%
2021/12/06	8	23.11	0	0.00	23.10	8	9,708	0.08%
2021/12/03	15	23.43	0	0.00	23.40	15	9,730	0.15%
2021/12/01	0	0.00	3	23.55	23.55	-3	9,732	-0.03%
2021/11/30	3	24.03	0	0.00	24.05	3	9,742	0.03%
2021/11/29	6	23.65	3	23.30	23.65	3	9,667	0.03%
2021/11/26	4	23.81	6	23.97	23.90	-2	9,596	-0.02%
2021/11/25	11	24.55	23	24.32	24.60	-12	9,397	-0.13%
2021/11/24	0	0.00	6	23.13	23.50	-6	9,022	-0.07%
2021/11/19	3	22.53	0	0.00	22.75	3	9,089	0.03%
2021/11/18	8	22.80	32	22.99	22.80	-24	9,166	-0.26%
2021/11/17	13	22.28	0	0.00	22.30	13	9,090	0.14%
2021/11/16	21	22.84	30	22.88	22.60	-9	9,156	-0.10%
2021/11/15	22	22.70	0	0.00	22.70	22	9,236	0.24%
2021/11/12	20	23.33	22	22.92	22.90	-2	9,348	-0.02%
2021/11/10	3	23.22	1	23.30	23.10	2	9,451	0.02%
2021/11/09	1	23.15	0	0.00	23.30	1	9,512	0.01%
2021/11/05	2	22.45	0	0.00	23.00	2	9,808	0.02%
2021/11/03	4	22.91	2	23.30	23.20	2	9,784	0.02%
2021/11/02	5	22.80	20	22.83	22.70	-15	9,766	-0.15%
2021/11/01	10	22.50	10	22.68	22.50	0	9,674	0.00%
2021/10/29	10	22.13	0	0.00	22.20	10	9,595	0.10%
2021/10/26	15	21.98	0	0.00	21.90	15	9,665	0.16%
2021/10/25	0	0.00	5	22.40	22.30	-5	9,764	-0.05%
2021/10/22	5	22.05	0	0.00	22.10	5	9,946	0.05%
2021/10/21	5	22.25	10	22.53	22.20	-5	10,013	-0.05%
2021/10/20	17	22.01	0	0.00	21.95	17	10,105	0.17%
2021/10/19	0	0.00	16	22.50	22.25	-16	10,425	-0.15%
2021/10/18	1	22.15	0	0.00	22.25	1	10,577	0.01%
2021/10/15	2	22.25	2	22.05	22.05	0	10,688	0.00%
2021/10/14	2	21.85	1	21.75	21.90	1	10,832	0.01%
2021/10/13	16	21.93	1	21.90	21.70	15	10,961	0.14%
2021/10/12	10	22.00	0	0.00	21.80	10	11,102	0.09%
2021/10/08	0	0.00	1	22.50	22.35	-1	11,604	-0.01%
2021/10/07	10	22.84	5	23.10	22.75	5	11,872	0.04%
2021/10/06	1	22.50	0	0.00	22.25	1	12,361	0.01%
2021/10/05	11	23.05	0	0.00	23.05	11	12,730	0.09%
2021/10/04	11	24.09	0	0.00	22.80	11	13,553	0.08%
2021/10/01	0	0.00	1	24.65	24.05	-1	14,659	-0.01%
2021/09/30	22	25.68	3	25.60	25.35	19	15,302	0.12%
2021/09/29	13	25.52	2	25.35	25.20	11	15,467	0.07%
2021/09/28	51	26.41	45.1	26.65	26.75	5.9	15,173	0.04%
2021/09/27	11	25.16	37	25.50	25.55	-26	13,080	-0.20%
2021/09/24	6	23.41	30	23.63	23.25	-24	12,282	-0.20%
2021/09/23	16	21.91	0	0.00	22.00	16	12,069	0.13%
2021/09/17	40	22.38	14	22.35	22.30	26	12,228	0.21%
2021/09/16	1	22.80	0	0.00	22.70	1	12,298	0.01%
2021/09/15	0	0.00	2	22.75	23.10	-2	12,431	-0.02%
2021/09/14	1	22.95	0	0.00	22.90	1	13,594	0.01%
2021/09/13	0	0.00	2	23.80	23.80	-2	15,384	-0.01%
2021/09/10	4	23.40	10	23.70	23.40	-6	16,250	-0.04%
2021/09/09	0	0.00	1	22.55	23.35	-1	16,500	-0.01%
2021/09/08	1	22.90	10	23.40	22.75	-9	17,100	-0.05%
2021/09/07	0	0.00	15	23.43	23.50	-15	17,483	-0.09%
2021/09/06	11	22.90	1.5	23.07	22.85	9.5	18,300	0.05%
2021/09/03	25	23.58	18	23.83	23.25	7	20,199	0.03%
2021/09/02	14	23.68	0	0.00	23.75	14	21,095	0.07%
2021/08/31	1	24.50	0	0.00	24.55	1	25,060	0.00%
2021/08/27	1	25.55	0	0.00	25.50	1	31,595	0.00%
2021/08/26	0	0.00	0	25.50	25.55	0	34,098	0.00%
2021/08/25	0	0.00	32	25.47	25.55	-32	35,550	-0.09%
2021/08/24	3	25.45	1	25.60	25.20	2	35,767	0.01%
2021/08/23	37	24.78	2	24.95	24.95	35	36,556	0.10%
2021/08/20	0	0.00	3	24.00	24.30	-3	37,232	-0.01%
2021/08/19	0	0.00	10	24.40	23.50	-10	37,520	-0.03%
2021/08/18	1	23.75	13	23.85	24.30	-12	37,664	-0.03%
2021/08/17	12	23.96	0	0.00	23.60	12	37,979	0.03%
2021/08/16	1	25.10	101	24.43	24.40	-100	38,674	-0.26%	大賣/
2021/08/13	0	0.00	25	25.32	25.55	-25	38,925	-0.06%
2021/08/12	8	25.08	30	25.08	25.35	-22	39,091	-0.06%
2021/08/11	5	24.49	11	24.16	24.00	-6	39,596	-0.02%
2021/08/09	9	25.93	1	26.00	25.55	8	41,094	0.02%
2021/08/06	0	0.00	2	25.80	25.45	-2	41,601	0.00%
2021/08/03	1	25.55	0	0.00	25.80	1	44,937	0.00%
2021/08/02	11	25.75	6	25.23	25.90	5	45,414	0.01%
2021/07/30	1	25.70	5	25.70	25.50	-4	45,658	-0.01%
2021/07/29	7	25.70	2	26.15	26.20	5	45,740	0.01%
2021/07/28	3	25.20	0	0.00	25.10	3	45,804	0.01%
2021/07/27	2	26.18	6	26.32	26.05	-4	45,848	-0.01%
2021/07/26	12	26.85	1	26.55	26.85	11	46,016	0.02%
2021/07/23	0	0.00	5	27.20	27.50	-5	46,124	-0.01%
2021/07/22	25	26.18	4	25.78	25.70	21	46,031	0.05%
2021/07/21	9	26.38	0	0.00	26.15	9	46,089	0.02%
2021/07/20	6	27.29	12	27.25	27.10	-6	46,119	-0.01%
2021/07/19	0	0.00	4	28.20	28.10	-4	46,343	-0.01%
2021/07/16	16	28.37	10	28.27	28.20	6	46,658	0.01%
2021/07/15	19.1	28.07	47	27.55	29.10	-28	47,303	-0.06%
2021/07/14	14	27.43	17	27.27	27.35	-3	47,952	-0.01%
2021/07/13	55	26.90	7	27.24	26.75	48	48,337	0.10%
2021/07/12	11	28.33	2	28.25	28.05	9	48,495	0.02%
2021/07/09	73.2	29.14	4	28.99	28.95	69.2	48,911	0.14%
2021/07/08	26	30.63	4.7	30.78	30.50	21.3	49,478	0.04%
2021/07/07	6	31.40	56	31.40	32.65	-50	48,522	-0.10%
2021/07/06	0	0.00	35.2	29.87	30.10	-35.2	47,982	-0.07%
2021/07/05	0	0.00	6	28.80	28.90	-6	48,509	-0.01%
2021/07/02	0	0.00	12.2	28.95	28.60	-12.2	49,006	-0.02%
2021/07/01	1	29.35	5	29.29	28.85	-4	49,105	-0.01%
2021/06/30	0.7	28.60	7	28.81	28.80	-6.3	49,447	-0.01%
2021/06/29	1	27.80	4	28.25	27.55	-3	49,543	-0.01%
2021/06/28	5	27.36	1	27.35	28.10	4	49,594	0.01%
2021/06/25	6	28.08	6	28.18	28.05	0	49,601	0.00%
2021/06/24	8	28.30	0	0.00	28.40	8	49,962	0.02%
2021/06/23	13	29.00	20	29.78	28.70	-7	50,112	-0.01%
2021/06/22	70.2	29.52	25	29.91	28.30	45.2	49,960	0.09%
2021/06/21	9	27.73	10	27.45	28.00	-1	48,539	0.00%
2021/06/18	10	27.06	3	27.07	27.20	7	47,912	0.01%
2021/06/17	4.1	27.78	3	27.82	27.50	1.1	47,825	0.00%
2021/06/16	16	27.45	1	28.30	27.05	15	47,292	0.03%
2021/06/15	6	27.48	8.2	27.91	28.20	-2.2	46,930	0.00%
2021/06/11	20.1	27.98	11	28.74	27.45	9.1	46,098	0.02%
2021/06/09	50	28.59	22	28.73	27.75	28	43,298	0.06%
2021/06/08	73	29.57	18	29.62	29.55	55	42,219	0.13%
2021/06/07	68	29.15	135	28.87	29.95	-67	39,409	-0.17%	大賣/
2021/06/04	48	29.34	67.1	29.53	27.25	-19.1	36,251	-0.05%
2021/06/03	92	28.18	76.3	28.34	28.95	15.7	33,155	0.05%
2021/06/02	20	26.14	47.1	25.93	26.35	-27.1	30,746	-0.09%
2021/06/01	6	23.89	5	24.11	24.50	1	29,534	0.00%
2021/05/31	19.1	24.77	7	25.04	24.35	12.1	29,334	0.04%
2021/05/28	4	23.66	19	23.91	23.85	-15	28,523	-0.05%
2021/05/27	7	22.82	13	23.04	22.85	-6	28,031	-0.02%
2021/05/26	1	22.65	21	22.82	22.80	-20	28,242	-0.07%
2021/05/25	17	23.12	10	22.35	22.55	7	28,213	0.02%
2021/05/24	15	23.16	20	23.19	22.90	-5	27,831	-0.02%
2021/05/21	15	21.49	5	21.95	22.10	10	27,194	0.04%
2021/05/20	7	21.22	2	21.23	21.10	5	26,903	0.02%
2021/05/19	54	22.80	9	22.94	22.25	45	26,662	0.17%
2021/05/18	29	21.84	17	22.06	22.15	12	25,982	0.05%
2021/05/17	13	19.83	6	19.24	20.15	7	25,288	0.03%
2021/05/14	23.1	22.12	16	20.53	19.95	7.1	24,396	0.03%
2021/05/13	16	22.16	16	21.90	21.90	0	23,846	0.00%
2021/05/12	39	25.67	10	24.98	24.30	29	23,208	0.12%
2021/05/11	19	27.08	22.3	27.57	27.00	-3.3	22,440	-0.01%
2021/05/10	0	0.00	6	25.42	25.45	-6	20,389	-0.03%
2021/05/07	10	23.13	10	22.55	23.15	0	19,908	0.00%
2021/05/06	4	23.94	7	23.89	23.10	-3	19,598	-0.02%
2021/05/05	7	22.39	6	23.28	22.90	1	19,508	0.01%
2021/05/04	7	21.81	1	21.65	21.65	6	19,319	0.03%
2021/05/03	10	24.46	2	24.33	24.05	8	19,117	0.04%
2021/04/29	34.5	26.00	1	25.90	26.00	33.5	19,233	0.17%
2021/04/28	10	27.83	0	0.00	27.45	10	19,117	0.05%
2021/04/27	7.1	26.38	19	26.69	27.00	-11.9	18,895	-0.06%
2021/04/26	5	25.40	2	25.35	26.15	3	18,684	0.02%
2021/04/23	22.1	24.98	6.6	25.43	25.20	15.5	18,532	0.08%
2021/04/22	16.2	27.43	15	26.92	26.70	1.2	18,257	0.01%
2021/04/21	48	25.32	65	25.68	26.30	-17	17,811	-0.10%
2021/04/20	51	23.63	32	23.45	23.95	19	16,939	0.11%
2021/04/19	24	21.83	5.6	22.96	23.15	18.4	15,873	0.12%
2021/04/16	6	20.59	26.4	20.25	21.05	-20.4	15,211	-0.13%
2021/04/15	16	20.59	28	20.39	20.10	-12	14,665	-0.08%
2021/04/14	81	18.99	27	18.68	19.35	54	13,891	0.39%
2021/04/13	0	0.00	15	19.65	19.65	-15	12,534	-0.12%
2021/04/12	6	17.00	12	17.80	17.90	-6	12,380	-0.05%
2021/04/09	16	16.41	4	16.21	16.30	12	12,254	0.10%
2021/04/08	6	15.48	20	15.52	15.95	-14	11,499	-0.12%
2021/04/07	1	14.45	5	14.50	14.50	-4	11,223	-0.04%
2021/04/06	5	13.68	15	14.42	14.60	-10	11,878	-0.08%
2021/04/01	10	13.45	22	13.71	13.80	-12	11,948	-0.10%
2021/03/31	19	13.52	0	0.00	13.20	19	11,723	0.16%
2021/03/30	16.1	13.43	1	13.55	13.35	15.1	11,713	0.13%
2021/03/29	25.1	13.58	7	13.64	13.60	18.1	11,677	0.15%
2021/03/26	4	13.26	0	0.00	13.15	4	11,631	0.03%
2021/03/25	6	13.82	15	13.54	13.30	-9	11,782	-0.08%
2021/03/24	1	13.10	44	12.83	13.10	-43	10,857	-0.40%
2021/03/23	23	12.65	20	12.60	12.50	3	10,661	0.03%
2021/03/22	0	0.00	10	12.10	12.30	-10	11,375	-0.09%
2021/03/19	1	12.00	1	11.95	11.95	0	11,415	0.00%
2021/03/18	0	0.00	1	11.85	12.05	-1	11,322	-0.01%
2021/03/16	20	11.90	3	11.95	11.95	17	11,274	0.15%
2021/03/09	1	12.30	13	12.38	12.45	-12	10,952	-0.11%
2021/03/08	1	12.15	0	0.00	12.10	1	10,738	0.01%
2021/03/05	1	11.95	5	12.04	11.85	-4	10,613	-0.04%
2021/03/04	40	11.95	1	12.10	12.05	39	10,400	0.37%
2021/03/02	7	11.90	0	0.00	11.60	7	10,301	0.07%
2021/02/26	12	12.00	15	11.94	11.95	-3	10,050	-0.03%
2021/02/25	0	0.00	2	11.43	11.55	-2	9,474	-0.02%
2021/02/24	3	11.05	0	0.00	10.95	3	9,289	0.03%
2021/02/23	0	0.00	4	11.20	11.25	-4	9,214	-0.04%
2021/02/22	2	10.95	0	0.00	10.95	2	9,102	0.02%
2021/02/19	0	0.00	12	10.75	10.85	-12	9,084	-0.13%
2021/02/18	2	10.95	20	10.95	10.95	-18	9,105	-0.20%
2021/02/17	0	0.00	0.9	10.50	10.65	-0.9	9,161	-0.01%
2021/01/29	0.1	10.05	0	0.00	9.93	0.1	9,694	0.00%
2021/01/26	13	10.01	0	0.00	10.05	13	9,537	0.14%
2021/01/25	1	10.35	0	0.00	10.15	1	9,516	0.01%
2021/01/22	13	10.93	12	10.41	10.35	1	9,490	0.01%
2021/01/13	1	10.70	0	0.00	10.65	1	9,112	0.01%
2021/01/12	1	10.85	0	0.00	10.55	1	9,070	0.01%
2021/01/06	0	0.00	5	11.15	11.20	-5	8,612	-0.06%
2021/01/05	1	11.50	0	0.00	11.55	1	8,462	0.01%
2021/01/04	2	11.95	25	12.03	11.90	-23	8,316	-0.28%
2020/12/31	6	12.24	6	12.23	12.20	0	8,144	0.00%
2020/12/29	23	12.74	2	12.80	12.65	21	7,627	0.28%
2020/12/28	10	11.87	8	11.73	12.25	2	6,730	0.03%
2020/12/23	0.1	11.05	1	10.85	11.10	-0.9	5,812	-0.02%
2020/12/22	11	11.58	1	11.75	10.95	10	5,711	0.18%
2020/12/21	5.1	11.01	11	11.21	11.60	-5.9	5,345	-0.11%
2020/12/17	12	10.85	6	10.74	10.80	6	4,802	0.12%
2020/12/16	4	11.11	13.9	11.06	11.20	-9.9	4,583	-0.22%
2020/12/15	5	10.38	2	10.30	10.35	3	3,731	0.08%
2020/12/14	0	0.00	3	10.00	10.00	-3	3,510	-0.09%
2020/12/09	0	0.00	5	9.98	9.98	-5	3,575	-0.14%
2020/12/04	0	0.00	3	10.00	10.00	-3	3,808	-0.08%
2020/11/30	25	10.37	0	0.00	10.35	25	4,172	0.60%
2020/11/27	0	0.00	2	10.10	10.10	-2	4,147	-0.05%
2020/11/24	3	9.95	0	0.00	9.89	3	4,784	0.06%
2020/11/17	3	9.87	0	0.00	9.89	3	4,758	0.06%
2020/11/16	0	0.00	4	10.03	9.91	-4	4,699	-0.09%
2020/11/13	7	10.14	7	9.82	9.77	0	4,554	0.00%
2020/11/11	0	0.00	3	9.85	9.86	-3	4,290	-0.07%
2020/11/06	0	0.00	2	9.68	9.51	-2	3,998	-0.05%
2020/11/02	2	9.19	0	0.00	9.19	2	3,841	0.05%
2020/10/28	0	0.00	2	9.71	9.49	-2	3,777	-0.05%
2020/10/27	7	9.78	5	9.70	9.65	2	3,711	0.05%
2020/10/26	6	9.19	9	9.34	9.45	-3	3,424	-0.09%
2020/09/28	0	0.00	2	8.88	8.88	-2	3,605	-0.06%
2020/09/24	2	8.72	0	0.00	8.70	2	3,635	0.06%
2020/09/21	3	9.27	0	0.00	9.30	3	3,603	0.08%
2020/09/18	0	0.00	3	9.49	9.31	-3	3,610	-0.08%
2020/09/17	5	9.28	0	0.00	9.27	5	3,491	0.14%
2020/09/14	3	9.40	0	0.00	9.25	3	3,511	0.09%
2020/09/09	0	0.00	1	9.92	9.91	-1	3,768	-0.03%
2020/09/08	0	0.00	8	9.97	9.90	-8	3,829	-0.21%
2020/09/07	0	0.00	2	10.30	10.15	-2	3,764	-0.05%
2020/09/03	0	0.00	1	9.91	9.92	-1	3,465	-0.03%
2020/09/02	0	0.00	2	9.85	9.80	-2	3,356	-0.06%
2020/08/31	0	0.00	1	9.90	9.98	-1	3,035	-0.03%
2020/08/28	1	9.54	18	9.39	9.69	-17	2,757	-0.62%
2020/08/27	0	0.00	1	8.96	8.96	-1	2,479	-0.04%
2020/08/26	8	9.17	0	0.00	9.14	8	2,504	0.32%
2020/08/24	0	0.00	3	8.79	8.77	-3	2,403	-0.12%
2020/08/20	4	8.64	0	0.00	8.62	4	2,429	0.16%
2020/08/17	1	8.95	0	0.00	8.97	1	2,432	0.04%
2020/08/10	0	0.00	3	8.45	8.46	-3	2,471	-0.12%
2020/08/06	1	8.39	0	0.00	8.39	1	2,474	0.04%
2020/08/04	0	0.00	2	8.33	8.31	-2	2,474	-0.08%
2020/07/31	1	8.32	0	0.00	8.31	1	2,491	0.04%
2020/07/22	1	8.83	0	0.00	8.82	1	2,524	0.04%
2020/07/17	0	0.00	3	9.02	8.90	-3	2,498	-0.12%
2020/07/16	2	9.12	0	0.00	9.07	2	2,493	0.08%
2020/07/15	12	9.09	12	9.06	9.05	0	2,489	0.00%
2020/07/14	2	8.89	0	0.00	8.99	2	2,449	0.08%
2020/07/13	7	8.99	0	0.00	8.99	7	2,432	0.29%
2020/07/10	15	9.14	11	9.17	9.01	4	2,427	0.16%
2020/07/09	3	8.90	0	0.00	9.02	3	2,299	0.13%
2020/07/07	0	0.00	14	8.95	8.95	-14	2,272	-0.62%
2020/07/02	2	9.04	0	0.00	9.04	2	2,237	0.09%
2020/06/18	0	0.00	6	9.08	9.07	-6	2,100	-0.29%
2020/06/17	4	9.12	3	9.12	9.09	1	2,084	0.05%
2020/06/16	21	9.33	1	9.34	9.30	20	2,008	1.00%
2020/06/15	2	8.82	0	0.00	8.82	2	1,639	0.12%
2020/06/04	0	0.00	3	8.39	8.35	-3	1,657	-0.18%
2020/06/03	2	8.45	0	0.00	8.42	2	1,682	0.12%
2020/06/02	1	8.39	0	0.00	8.37	1	1,665	0.06%
2020/05/18	0	0.00	1	7.60	7.71	-1	2,155	-0.05%
2020/05/07	0	0.00	1	7.40	7.44	-1	2,183	-0.05%
2020/05/04	0	0.00	3	7.33	7.33	-3	2,284	-0.13%
2020/04/30	3	7.58	3	7.50	7.62	0	2,267	0.00%
2020/04/29	1	7.40	0	0.00	7.42	1	2,252	0.04%
2020/04/28	1	7.26	0	0.00	7.30	1	2,238	0.04%
2020/04/27	1	7.22	0	0.00	7.24	1	2,253	0.04%
2020/04/08	0	0.00	0.2	7.07	7.08	-0.2	2,163	-0.01%
2020/03/27	0	0.00	1	6.89	6.83	-1	2,162	-0.05%
2020/03/26	1	6.96	1	6.87	6.91	0	2,149	0.00%
2020/03/25	2	7.06	1	6.95	6.92	1	2,153	0.05%
2020/03/23	1	6.70	0	0.00	7.03	1	2,121	0.05%
2020/03/12	1	7.72	0	0.00	7.70	1	1,898	0.05%
2020/03/04	0	0.00	1	9.06	9.01	-1	1,709	-0.06%
2020/03/03	1	9.15	0	0.00	9.10	1	1,687	0.06%
2020/02/27	3	9.58	5	9.20	9.21	-2	1,595	-0.13%
2020/02/26	10	9.42	20	9.40	9.43	-10	1,403	-0.71%
2020/02/25	11	9.01	9	9.00	9.00	2	1,121	0.18%
2020/02/24	0	0.00	1	8.91	8.91	-1	1,085	-0.09%
2020/02/20	0	0.00	2	8.97	8.94	-2	1,064	-0.19%
2020/02/19	2	8.94	0	0.00	8.97	2	1,053	0.19%
2020/02/17	0	0.00	2	8.83	8.83	-2	1,062	-0.19%
2020/02/14	2	8.94	0	0.00	8.89	2	1,075	0.19%
2019/12/20	2	9.00	0	0.00	9.00	2	973	0.21%
2019/11/25	0	0.00	1	9.02	9.03	-1	1,077	-0.09%
2019/11/20	0	0.00	4	8.88	8.98	-4	1,119	-0.36%
2019/10/31	0	0.00	5	9.26	9.23	-5	1,314	-0.38%
2019/10/28	0	0.00	3	9.25	9.26	-3	1,351	-0.22%
2019/10/16	0	0.00	2	9.28	9.28	-2	2,341	-0.09%
2019/09/25	0	0.00	3	9.60	9.51	-3	2,877	-0.10%
2019/09/24	2	9.85	0	0.00	9.72	2	2,804	0.07%
2019/09/20	1	9.88	0	0.00	9.88	1	2,777	0.04%
2019/09/17	2	9.90	0	0.00	9.90	2	2,765	0.07%
2019/09/11	0	0.00	1	9.99	10.00	-1	2,759	-0.04%
2019/08/12	6	10.10	0	0.00	10.00	6	2,389	0.25%
2019/08/05	5	10.20	0	0.00	10.10	5	2,290	0.22%
2019/08/01	0	0.00	3	10.20	10.15	-3	2,209	-0.14%
2019/07/29	3	10.25	0	0.00	10.30	3	2,159	0.14%
2019/07/23	0	0.00	31	10.35	10.30	-31	2,014	-1.54%
2019/07/22	0	0.00	10	10.75	10.55	-10	1,898	-0.53%
2019/07/19	3	10.80	12	10.75	10.75	-9	1,783	-0.50%
2019/07/18	23	11.05	18	11.06	11.00	5	1,634	0.31%
2019/07/17	42	10.84	2	10.80	10.85	40	1,122	3.56%
2019/07/04	1	9.84	0	0.00	9.82	1	501	0.20%
2019/07/03	7	9.86	5	9.83	9.84	2	497	0.40%
2019/05/30	1	9.67	0	0.00	9.67	1	569	0.18%
2019/05/17	0	0.00	3	9.47	9.47	-3	670	-0.45%
2019/05/08	1	9.57	0	0.00	9.60	1	654	0.15%
2019/04/29	1	9.55	0	0.00	9.52	1	643	0.16%
2019/04/15	3	9.75	0	0.00	9.71	3	621	0.48%
2019/04/12	1	9.75	0	0.00	9.72	1	618	0.16%
2019/03/27	1	9.70	0	0.00	9.68	1	612	0.16%
2019/03/26	2	9.72	0	0.00	9.70	2	623	0.32%
2019/03/13	0	0.00	3	9.87	9.86	-3	1,051	-0.29%
2019/03/05	1	9.95	0	0.00	9.95	1	1,055	0.09%
2019/02/25	1	10.00	0	0.00	10.00	1	1,049	0.10%
2019/02/20	0	0.00	0.5	10.05	10.10	-0.5	1,025	-0.05%
2019/02/13	0	0.00	2	9.70	9.75	-2	952	-0.21%
2019/02/11	0	0.00	1	9.60	9.64	-1	948	-0.11%
2019/01/17	0	0.00	5	9.60	9.59	-5	1,011	-0.49%
2019/01/04	0	0.00	2	9.45	9.52	-2	1,042	-0.19%
2019/01/02	1	9.61	0	0.00	9.60	1	1,067	0.09%
2018/12/26	0	0.00	3	9.70	9.69	-3	1,074	-0.28%
2018/12/24	5	9.79	0	0.00	9.78	5	1,067	0.47%
2018/12/22	1	9.71	0	0.00	9.77	1	1,070	0.09%
2018/12/19	1	9.96	1	9.89	9.82	0	1,050	0.00%
2018/12/18	1	9.91	0	0.00	9.91	1	1,032	0.10%
2018/12/14	1	10.15	0	0.00	10.15	1	987	0.10%
2018/12/12	5	10.30	9	10.36	10.40	-4	951	-0.42%
2018/12/11	14	10.57	2	10.60	10.50	12	890	1.35%
2018/10/15	0	0.00	5	9.02	9.04	-5	777	-0.64%
2018/10/12	5	8.92	0	0.00	9.06	5	773	0.65%
2018/09/10	1	9.93	0	0.00	9.88	1	835	0.12%
2018/09/06	0	0.00	11	10.10	10.10	-11	825	-1.33%
2018/08/29	4	10.40	0	0.00	10.30	4	873	0.46%
2018/08/22	1	10.15	1	10.20	10.20	0	860	0.00%
2018/08/17	7	10.05	0	0.00	10.00	7	861	0.81%
2018/08/14	3	10.10	0	0.00	10.15	3	843	0.36%
2018/08/13	1	10.25	0	0.00	10.10	1	841	0.12%
2018/08/10	1	10.35	0	0.00	10.35	1	841	0.12%
2018/08/09	0	0.00	10	10.30	10.30	-10	943	-1.06%
2018/08/08	2	10.30	0	0.00	10.30	2	970	0.21%
2018/07/30	0	0.00	7	10.41	10.55	-7	1,120	-0.62%
2018/07/27	3	10.15	0	0.00	10.15	3	1,037	0.29%
2018/07/23	2	10.05	0	0.00	10.05	2	1,065	0.19%
2018/07/18	14	10.60	0	0.00	10.60	14	1,104	1.27%
2018/07/16	1	10.60	0	0.00	10.55	1	1,083	0.09%
2018/07/12	1	10.55	0	0.00	10.55	1	1,112	0.09%
2018/07/09	1	10.50	0	0.00	10.50	1	1,164	0.09%
2018/07/02	0	0.00	0.9	10.65	10.65	-0.9	1,314	-0.07%
2018/06/29	0	0.00	2	10.60	10.65	-2	1,323	-0.15%
2018/06/11	0	0.00	1	10.90	10.85	-1	1,402	-0.07%
2018/06/06	1	10.95	0	0.00	10.90	1	1,471	0.07%
2018/05/28	1	10.70	0	0.00	10.75	1	1,655	0.06%
2018/05/24	20	10.80	0	0.00	10.80	20	1,961	1.02%
2018/05/21	0	0.00	2	11.00	10.95	-2	2,055	-0.10%
2018/05/15	0	0.00	1	11.15	11.20	-1	1,992	-0.05%
2018/05/08	0	0.00	2	11.00	11.00	-2	2,051	-0.10%
2018/05/02	2	11.00	0	0.00	11.00	2	2,234	0.09%
2018/04/30	1	10.90	0	0.00	11.00	1	2,257	0.04%
2018/04/19	0	0.00	1	10.95	11.10	-1	2,543	-0.04%
2018/04/10	1	11.65	0	0.00	11.50	1	2,966	0.03%
2018/03/29	0	0.00	3	11.60	11.45	-3	3,432	-0.09%
2018/03/15	7	11.60	0	0.00	11.60	7	3,526	0.20%
2018/03/09	10	11.80	30	11.75	11.70	-20	3,511	-0.57%
2018/03/08	0	0.00	16	11.75	11.70	-16	3,588	-0.45%
2018/03/07	0	0.00	18	11.69	11.70	-18	3,573	-0.50%
2018/03/06	14	11.89	0	0.00	11.70	14	3,566	0.39%
2018/03/05	0	0.00	12	11.98	11.90	-12	3,556	-0.34%
2018/03/01	8	12.09	0	0.00	12.00	8	3,444	0.23%
2018/02/26	38	12.37	10	12.19	12.10	28	3,271	0.86%
2018/02/21	0	0.00	2	10.95	11.00	-2	3,065	-0.07%
2018/02/02	3	11.75	1	11.55	11.55	2	3,066	0.07%
2018/01/30	0	0.00	1	11.65	11.60	-1	3,048	-0.03%
2018/01/25	0	0.00	1	11.80	11.75	-1	2,943	-0.03%
2018/01/24	0	0.00	50	11.65	11.60	-50	2,902	-1.72%
2018/01/23	0	0.00	1	11.65	11.60	-1	2,881	-0.03%
2018/01/17	0	0.00	30	11.70	11.65	-30	2,654	-1.13%
2018/01/16	6	11.60	30	11.64	11.70	-24	2,631	-0.91%
2018/01/15	2	11.90	0	0.00	11.65	2	2,634	0.08%
2018/01/12	0	0.00	2	11.90	11.80	-2	2,604	-0.08%
2018/01/09	2	11.80	6	11.78	11.80	-4	2,440	-0.16%
2018/01/08	5	11.40	0	0.00	11.35	5	2,243	0.22%
2018/01/05	0	0.00	1	11.40	11.40	-1	2,229	-0.04%
2018/01/03	0	0.00	1	11.50	11.50	-1	2,268	-0.04%
2018/01/02	0	0.00	2	11.58	11.60	-2	2,234	-0.09%