LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.12%
  • 成交量
    4,728
  • 產業
    上市 鋼鐵類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275735.851335.8035.85442,9991.47%
2024/03/252036.053236.5336.55-122,997-0.40%
2024/03/221134.1000.0034.10112,9040.38%
2024/03/20134.4000.0035.2013,1130.03%
2024/03/182638.161538.2737.60112,8930.38%
2024/03/15434.901236.2137.45-82,573-0.31%
2024/03/141436.492336.7336.10-92,402-0.37%
2024/03/131334.284334.0934.05-302,136-1.41%
2024/03/124534.68934.5934.60362,0721.74%
2024/03/11432.6900.0032.2541,8880.21%
2024/03/083533.343833.0733.60-31,858-0.16%
2024/02/2100.00133.5032.65-11,822-0.05%
2024/02/2000.00533.3433.00-51,806-0.28%
2024/02/19232.85333.0032.85-11,752-0.06%
2024/01/310.230.8000.0030.750.21,6660.01%
2024/01/300.131.20131.6031.25-0.91,660-0.05%
2024/01/16130.7500.0030.7511,6310.06%
2024/01/1500.00131.2531.35-11,623-0.06%
2024/01/10130.7000.0030.7011,6230.06%
2024/01/092.331.77131.6031.501.31,6090.08%
2024/01/081.231.9700.0032.201.21,5950.07%
2024/01/0500.00232.2032.15-21,584-0.13%
2024/01/04733.291032.7932.50-31,558-0.19%
2024/01/03130.7500.0031.0511,3780.07%
2024/01/021.931.6800.0031.351.91,3630.14%
2023/12/2800.00132.9532.10-11,337-0.07%
2023/12/25131.9000.0031.7511,2890.08%
2023/12/22132.6000.0032.1511,2710.08%
2023/12/21132.80132.7532.7501,2520.00%
2023/12/20333.02533.9133.45-21,222-0.16%
2023/12/190.331.5000.0032.400.31,0910.03%
2023/12/18332.22232.2032.2011,0590.09%
2023/12/15533.261.532.8032.803.51,0140.34%
2023/12/14131.6500.0031.6017420.13%
2023/12/131.731.62131.3031.400.77270.10%
2023/12/12131.65131.7531.6007160.00%
2023/12/07131.0000.0030.6016710.15%
2023/12/0500.00131.2031.40-1651-0.15%
2023/12/04232.38232.2331.9506310.00%
2023/12/01231.2300.0030.8025170.39%
2023/11/2800.001029.8030.05-10474-2.11%
2023/11/271029.8000.0029.70104782.09%
2023/11/2100.001030.2530.35-10508-1.96%
2023/11/171029.6000.0029.80105041.98%
2023/11/1500.001029.3029.50-10523-1.91%
2023/11/141028.7000.0028.80105321.88%
2023/11/0600.00129.0029.10-1692-0.14%
2023/09/2200.00929.4529.40-91,728-0.52%
2023/09/2000.00129.9529.65-11,739-0.06%
2023/09/190.230.0000.0029.950.21,7500.01%
2023/09/08129.3500.0029.3011,7740.06%
2023/09/0600.00129.8529.80-11,786-0.06%
2023/09/0400.00530.4530.35-51,812-0.28%
2023/09/01029.6000.0030.0001,8070.00%
2023/08/28528.7500.0028.7051,8670.27%
2023/08/25129.3000.0029.2511,8570.05%
2023/08/240.129.8500.0029.550.11,8560.01%
2023/08/17129.7000.0029.8511,8410.05%
2023/08/161029.0500.0029.60101,8300.55%
2023/08/0900.00131.1031.00-11,742-0.06%
2023/08/0800.001031.7031.55-101,717-0.58%
2023/08/071231.79131.7031.60111,6440.67%
2023/08/04434.20134.2034.2031,4390.21%
2023/08/0200.002537.9537.95-251,358-1.84%
2023/08/01733.891834.0034.50-111,259-0.87%
2023/07/3100.00131.4531.40-11,099-0.09%
2023/07/28232.50532.8032.50-31,176-0.25%
2023/07/270.232.00332.1732.15-2.81,124-0.25%
2023/07/25231.15231.0531.1501,0820.00%
2023/07/2100.00630.9030.85-61,091-0.55%
2023/07/20530.65331.3031.2021,1130.18%
2023/07/1300.00230.8530.90-21,543-0.13%
2023/07/07130.4000.0030.6511,6270.06%
2023/07/0300.00232.0031.95-21,633-0.12%
2023/06/27231.68231.7031.5501,6410.00%
2023/06/21232.3000.0032.7021,6480.12%
2023/06/20232.5500.0032.4021,6540.12%
2023/06/19532.9000.0032.9551,6550.30%
2023/06/1500.00532.2532.40-51,710-0.29%
2023/06/0900.00233.3533.25-21,734-0.12%
2023/05/26131.30131.5031.4001,8340.00%
2023/05/2500.00631.6531.60-61,849-0.32%
2023/05/24231.8500.0032.1021,8700.11%
2023/05/2200.00131.9031.95-11,932-0.05%
2023/05/18132.40132.2032.2002,0290.00%
2023/05/1700.00132.3032.35-12,094-0.05%
2023/05/1600.00131.6031.65-12,276-0.04%
2023/05/1500.00231.3031.25-22,307-0.09%
2023/05/10132.15132.1032.1502,8360.00%
2023/05/081132.9600.0032.60112,9510.37%
2023/05/05233.6000.0033.5023,0080.07%
2023/05/041032.87533.2333.9553,0790.16%
2023/05/03731.88631.6331.6513,8770.03%
2023/05/02131.90131.9531.9504,2160.00%
2023/04/27531.96331.9032.0024,4050.05%
2023/04/26331.62631.5232.30-34,454-0.07%
2023/04/253.532.31132.1532.102.54,5540.05%
2023/04/24132.85132.9032.9005,0970.00%
2023/04/211133.81134.2533.30105,2690.19%
2023/04/20435.03235.0334.7025,2520.04%
2023/04/19436.0620.436.1136.30-16.45,209-0.31%
2023/04/18233.8000.0033.8524,9270.04%
2023/04/17234.2800.0034.6524,9200.04%
2023/04/141434.80134.7034.50134,9150.26%
2023/04/120.134.251034.2034.25-9.94,872-0.20%
2023/04/060.134.05134.0034.45-14,959-0.02%
2023/03/30133.5000.0033.5015,0660.02%
2023/03/280.433.5700.0033.350.45,1310.01%
2023/03/231.134.34134.1034.100.15,2770.00%
2023/03/220.434.1000.0033.900.45,3320.01%
2023/03/210.134.3000.0033.850.15,4540.00%
2023/03/17332.72232.8533.0515,4780.02%
2023/03/164.232.50232.4032.302.25,5280.04%
2023/03/15333.571633.5533.20-135,531-0.24%
2023/03/14433.63133.5033.4535,5800.05%
2023/03/137.533.56133.6033.806.55,6230.12%
2023/03/100.634.1300.0033.850.65,6420.01%
2023/03/0900.00235.2035.15-25,677-0.04%
2023/03/08235.3000.0035.4025,7530.03%
2023/03/071.135.8100.0035.851.15,7720.02%
2023/03/06135.80135.4035.9505,7870.00%
2023/03/02135.3000.0035.4015,9450.02%
2023/03/01135.6000.0035.3015,9830.02%
2023/02/24435.96135.8035.9036,0200.05%
2023/02/23336.3200.0036.3536,0780.05%
2023/02/22236.2500.0036.3026,1630.03%
2023/02/210.137.0000.0036.750.16,2100.00%
2023/02/20237.0300.0036.9026,3340.03%
2023/02/1700.00836.7036.85-86,852-0.12%
2023/02/16736.80336.5036.8046,9210.06%
2023/02/151236.43136.6036.40116,9980.16%
2023/02/141736.661237.1636.5557,0220.07%
2023/02/136.635.52535.7435.601.66,9640.02%
2023/02/101.136.84136.0536.050.17,3410.00%
2023/02/094.136.6000.0036.604.17,4810.05%
2023/02/0811.237.6527.237.5737.05-16.17,482-0.21%
2023/02/073.635.56335.6035.800.67,1330.01%
2023/02/0610.135.87935.7435.801.17,2150.01%
2023/02/031435.86136.1035.55137,2710.18%
2023/02/02136.01436.3536.45-37,411-0.04%
2023/02/0145.137.172637.1836.9519.17,5840.25%
2023/01/31435.43635.0336.55-27,139-0.03%
2023/01/3000.001233.1533.25-127,416-0.16%
2023/01/16131.90232.0832.10-17,680-0.01%
2023/01/13431.51132.0032.0037,6470.04%
2023/01/122233.1947.533.7031.80-25.57,542-0.34%
2023/01/111232.041731.3931.70-56,981-0.07%
2023/01/10030.35131.2030.35-16,794-0.01%
2023/01/0900.00130.4030.60-16,772-0.01%
2023/01/06129.4000.0029.5016,7150.01%
2023/01/04430.14230.1529.9526,7190.03%
2023/01/0300.00230.1830.15-26,717-0.03%
2022/12/30330.23130.3529.9026,7020.03%
2022/12/28430.71231.7530.4526,6670.03%
2022/12/27331.1000.0031.0036,6210.05%
2022/12/26331.72231.3831.3016,6120.02%
2022/12/231.131.30131.9531.950.16,6010.00%
2022/12/22131.70532.0731.70-46,582-0.06%
2022/12/19131.0000.0030.7016,4570.02%
2022/12/16331.3000.0031.0536,4430.05%
2022/12/15632.31632.4032.0506,4060.00%
2022/12/141031.94131.9532.1096,2940.14%
2022/12/13332.12432.1532.00-16,229-0.02%
2022/12/121.130.7500.0030.651.16,1080.02%
2022/12/0900.00131.7531.80-16,080-0.02%
2022/12/08431.49231.2831.1026,0370.03%
2022/12/07130.7000.0030.6015,9790.02%
2022/12/02331.8200.0031.9535,8470.05%
2022/12/0100.00431.9831.75-45,804-0.07%
2022/11/30431.79331.8031.4515,7310.02%
2022/11/29331.6500.0031.6535,6500.05%
2022/11/28130.6300.0031.2015,6200.02%
2022/11/251532.05231.6531.60135,5890.23%
2022/11/24030.85130.6531.10-15,437-0.02%
2022/11/23131.20631.3031.00-55,399-0.09%
2022/11/22531.05831.0230.75-35,357-0.06%
2022/11/2111.132.38332.6331.808.15,2910.15%
2022/11/185.132.16431.5931.551.15,1950.02%
2022/11/172.133.10133.0032.951.15,1000.02%
2022/11/166.133.15333.4533.253.15,0240.06%
2022/11/159.133.38933.8234.200.14,8720.00%
2022/11/1400.001531.6132.85-154,322-0.35%
2022/11/11530.66230.1529.9034,2050.07%
2022/11/1000.00430.0830.35-44,099-0.10%
2022/11/091329.97230.1529.80114,0110.27%
2022/11/082130.763229.9029.75-113,900-0.28%
2022/11/071029.951229.7530.30-23,517-0.06%
2022/11/04226.98227.2827.5503,3180.00%
2022/11/03327.4200.0027.3033,2460.09%
2022/11/02627.863.127.9927.702.93,1890.09%
2022/11/016.127.51427.6028.002.13,0730.07%
2022/10/311227.3513.127.4327.50-1.12,930-0.04%
2022/10/28728.04628.3827.6512,7320.04%
2022/10/278.127.231727.3128.50-8.92,457-0.36%
2022/10/261126.00325.3727.5082,0370.39%
2022/10/25624.981225.5826.00-61,460-0.41%
2022/10/06122.8500.0022.8511,2750.08%
2022/10/0300.00121.9022.20-11,316-0.08%
2022/09/16124.6000.0024.6011,4150.07%
2022/09/15125.4000.0025.5011,4180.07%
2022/09/1200.00126.0526.10-11,512-0.07%
2022/09/0600.00125.6525.50-11,535-0.07%
2022/08/29226.9000.0026.8021,5400.13%
2022/08/24227.90128.2027.8011,5390.06%
2022/08/19128.1000.0028.1011,5550.06%
2022/08/1800.00128.0528.15-11,553-0.06%
2022/08/1700.00228.2828.10-21,549-0.13%
2022/08/1500.00128.2028.20-11,533-0.07%
2022/08/0900.00226.5026.50-21,532-0.13%
2022/08/05126.1000.0026.1511,5600.06%
2022/08/02127.9000.0027.6511,6260.06%
2022/08/0100.00228.6528.95-21,628-0.12%
2022/07/2700.00228.4028.20-21,607-0.12%
2022/07/2500.00128.0028.15-11,612-0.06%
2022/07/21127.6000.0027.6511,6610.06%
2022/07/20128.1500.0028.1511,6980.06%
2022/07/19228.20828.4128.50-61,671-0.36%
2022/07/1800.00226.0026.85-21,598-0.13%
2022/07/14224.1500.0025.5521,5780.13%
2022/07/1100.00227.9528.40-21,647-0.12%
2022/07/0500.000.129.1529.15-0.11,621-0.01%
2022/07/0400.00527.9328.00-51,611-0.31%
2022/07/01528.9400.0027.6051,6080.31%
2022/06/301.129.2600.0029.351.11,5860.07%
2022/06/2100.00129.5029.70-11,651-0.06%
2022/06/2000.00128.7027.65-11,632-0.06%
2022/06/17229.8800.0029.9521,6310.12%
2022/06/15231.4500.0031.4021,7870.11%
2022/06/14131.0500.0031.4011,8140.06%
2022/06/13832.2600.0032.0081,8490.43%
2022/06/0800.00534.6334.60-52,149-0.23%
2022/06/0600.00434.2334.25-42,639-0.15%
2022/06/02433.7900.0033.7043,4330.12%
2022/06/01134.2500.0034.2014,5910.02%
2022/05/31334.2500.0034.2035,7000.05%
2022/05/3000.00934.4334.70-95,926-0.15%
2022/05/27133.4500.0033.7516,3770.02%
2022/05/26433.44134.0033.3036,4010.05%
2022/05/24433.7800.0033.3546,4510.06%
2022/05/18334.5200.0034.3536,5160.05%
2022/05/1600.00132.8532.70-16,504-0.02%
2022/05/1300.00132.5032.70-16,514-0.02%
2022/05/12132.15131.7531.7506,5160.00%
2022/05/11132.35132.7532.6006,5490.00%
2022/05/0900.00534.1933.55-56,622-0.08%
2022/05/06836.0000.0036.2086,5960.12%
2022/05/0300.00135.9036.80-16,644-0.02%
2022/04/29137.5500.0037.6016,6620.02%
2022/04/27337.05136.6537.3027,0250.03%
2022/04/2600.006.139.6439.70-6.16,995-0.09%
2022/04/22243.8000.0043.7026,9980.03%
2022/04/21443.70144.0043.7037,3820.04%
2022/04/1900.00145.9045.00-17,562-0.01%
2022/04/181.145.85246.0845.55-0.97,527-0.01%
2022/04/15244.3800.0044.1027,4380.03%
2022/04/1300.00144.2544.00-17,452-0.01%
2022/04/12143.1500.0043.1517,4480.01%
2022/04/06144.50144.7544.8007,4280.00%
2022/04/01144.5000.0044.5517,4400.01%
2022/03/3100.00144.8044.65-17,445-0.01%
2022/03/25145.8000.0045.8017,4730.01%
2022/03/23545.45546.1045.9007,4220.00%
2022/03/22546.40146.0045.8047,4090.05%
2022/03/18145.75145.8045.9507,3390.00%
2022/03/14146.40146.3046.5507,1660.00%
2022/03/11147.25146.7547.0007,1230.00%
2022/03/10146.55346.3846.80-26,965-0.03%
2022/03/09147.80447.1547.45-36,794-0.04%
2022/03/081050.361952.0247.45-96,515-0.14%
2022/03/072453.712054.0252.7045,7470.07%
2022/03/042150.511550.1451.0064,5970.13%
2022/03/031146.831446.3547.05-33,515-0.09%
2022/03/022746.602546.4545.7023,3060.06%
2022/03/01643.67543.8243.5512,8730.03%
2022/02/2500.00443.9043.00-42,910-0.14%
2022/02/24342.83142.2042.2022,9090.07%
2022/02/23143.55544.0043.55-42,898-0.14%
2022/02/22743.0800.0043.2072,9040.24%
2022/02/211144.592144.6244.00-102,914-0.34%
2022/02/17242.9000.0042.8022,9220.07%
2022/02/16143.1500.0043.1012,9280.03%
2022/02/151343.9100.0042.80132,9700.44%
2022/02/1400.00143.8044.05-12,992-0.03%
2022/02/11144.65244.7545.00-13,004-0.03%
2022/02/10445.281245.1545.25-83,014-0.27%
2022/02/0900.00143.3543.30-12,959-0.03%
2022/02/0800.00343.0343.15-32,961-0.10%
2022/01/26142.1000.0042.0013,0220.03%
2022/01/25143.1500.0042.0513,0570.03%
2022/01/24241.95142.2542.5013,0530.03%
2022/01/212044.453144.3743.00-113,042-0.36%
2022/01/20242.5000.0042.1522,7480.07%
2022/01/19341.5700.0041.5032,7520.11%
2022/01/18742.0800.0042.0072,7550.25%
2022/01/17543.0600.0042.6552,7670.18%
2022/01/14644.01144.0044.4052,8140.18%
2022/01/1300.001445.1045.55-142,481-0.56%
2022/01/07441.94141.5541.4033,2080.09%
2022/01/06142.3000.0042.3013,3140.03%
2022/01/05242.9300.0042.9023,3390.06%
2022/01/04343.0800.0043.1033,3670.09%
2021/12/30244.0000.0044.1023,4310.06%
2021/12/24443.8500.0043.7543,6570.11%
2021/12/2300.00244.4044.40-23,674-0.05%
2021/12/17143.85544.0243.15-43,725-0.11%
2021/12/16142.8000.0042.7513,7300.03%
2021/12/14642.8900.0043.0563,8380.16%
2021/12/1300.00244.3043.90-23,868-0.05%
2021/12/10443.7400.0043.7043,9540.10%
2021/12/09244.85244.5344.3004,1370.00%
2021/12/0800.00444.4545.00-44,250-0.09%
2021/12/06143.1500.0043.3014,5150.02%
2021/12/03243.05443.3043.30-24,586-0.04%
2021/12/02442.6000.0042.9044,6450.09%
2021/12/01242.9000.0043.0024,6530.04%
2021/11/30143.4500.0043.4014,6980.02%
2021/11/26144.2000.0044.2014,7970.02%
2021/11/25345.33345.6345.5504,8730.00%
2021/11/24445.48445.3445.3004,9020.00%
2021/11/23244.5800.0044.4524,9590.04%
2021/11/2200.00444.5044.20-45,167-0.08%
2021/11/19344.0300.0044.0535,2090.06%
2021/11/18344.0700.0044.0535,3210.06%
2021/11/17144.5000.0044.5015,4010.02%
2021/11/16145.50646.0845.00-55,586-0.09%
2021/11/12145.65246.5045.40-15,839-0.02%
2021/11/11145.50346.0745.50-25,894-0.03%
2021/11/1000.00145.1045.15-15,898-0.02%
2021/11/09246.25846.9446.15-65,938-0.10%
2021/11/08145.70146.2045.3505,9390.00%
2021/11/05144.5000.0044.4015,9660.02%
2021/11/03145.7500.0045.5016,0320.02%
2021/11/02345.4700.0044.6036,0450.05%
2021/11/0100.00046.0046.2506,0830.00%
2021/10/2900.00245.1045.20-26,449-0.03%
2021/10/28144.30145.2045.2507,1580.00%
2021/10/27245.0500.0045.0027,2440.03%
2021/10/26246.0500.0046.1027,4340.03%
2021/10/25546.5000.0046.5557,5390.07%
2021/10/22247.95546.0945.80-37,934-0.04%
2021/10/2100.00848.2548.30-88,112-0.10%
2021/10/20648.25347.6747.5038,1140.04%
2021/10/19448.13148.0047.8038,1350.04%
2021/10/183550.593949.2148.95-48,148-0.05%
2021/10/152747.231548.5048.50127,6330.16%
2021/10/14142.20142.8544.1007,5330.00%
2021/10/13342.03541.8141.30-27,487-0.03%
2021/10/12442.9100.0042.0047,5010.05%
2021/10/08244.00244.5043.5007,5780.00%
2021/10/0700.00343.4743.55-37,704-0.04%
2021/10/06443.20143.9542.1037,8460.04%
2021/10/05144.20144.0044.4007,9310.00%
2021/10/01445.1800.0044.6548,0660.05%
2021/09/27149.00249.3048.65-18,682-0.01%
2021/09/23148.0000.0047.6519,9520.01%
2021/09/22147.3500.0047.50110,9410.01%
2021/09/17248.83149.6549.65111,4480.01%
2021/09/16349.9300.0049.75311,6950.03%
2021/09/15150.2000.0050.10112,2240.01%
2021/09/14954.08952.3351.90013,0520.00%
2021/09/13254.70453.8555.00-213,103-0.02%
2021/09/10554.20354.8352.70213,2710.02%
2021/09/08355.00652.8051.90-313,513-0.02%
2021/09/06253.3000.0053.20213,9120.01%
2021/09/02152.70153.4054.60014,5170.00%
2021/09/01254.30254.0054.00014,6920.00%
2021/08/31154.20153.9054.70014,9060.00%
2021/08/3000.00252.7053.10-215,461-0.01%
2021/08/27152.90152.6052.50016,0190.00%
2021/08/26353.63253.2051.20116,4930.01%
2021/08/25452.15252.2052.40217,6700.01%
2021/08/2400.00351.1052.40-318,823-0.02%
2021/08/2300.00350.6050.60-320,419-0.01%
2021/08/20345.80345.6848.30021,3910.00%
2021/08/19747.94248.2046.65522,0110.02%
2021/08/18150.00346.7350.80-222,515-0.01%
2021/08/17552.36551.4849.80022,9440.00%
2021/08/16154.8000.0054.10123,7750.00%
2021/08/13555.50256.0055.20325,2130.01%
2021/08/12756.07355.7357.00427,0730.01%
2021/08/11355.33155.2054.90227,4610.01%
2021/08/10555.6400.0055.60528,0370.02%
2021/08/09157.50856.6856.70-728,457-0.02%
2021/08/05158.10258.6058.10-130,9450.00%
2021/08/04160.50759.5460.00-632,642-0.02%
2021/08/032360.962961.6059.80-634,596-0.02%
2021/08/02157.00158.2056.90035,2130.00%
2021/07/30956.92856.3555.20137,3040.00%
2021/07/29755.43355.3055.40439,3630.01%
2021/07/28557.70557.0455.10039,7670.00%
2021/07/27257.051058.3259.40-840,415-0.02%
2021/07/23154.20855.3055.20-742,746-0.02%
2021/07/22853.50654.8353.50244,4190.00%
2021/07/21355.40257.3055.10145,7460.00%
2021/07/20357.1000.0056.90346,9380.01%
2021/07/1900.00259.1058.60-247,7960.00%
2021/07/161159.231258.2858.40-148,6420.00%
2021/07/15158.90358.9759.40-248,9960.00%
2021/07/14456.251457.9358.80-1049,574-0.02%
2021/07/132657.97958.6257.301750,0560.03%
2021/07/121361.641360.9160.60051,0600.00%
2021/07/09360.772360.8460.60-2051,459-0.04%
2021/07/081161.391761.3362.70-651,741-0.01%
2021/07/07260.351060.3060.30-851,944-0.02%
2021/07/061462.111662.3862.10-252,2260.00%
2021/07/052662.251163.1461.901553,1870.03%
2021/07/021462.48662.3561.70853,2660.02%
2021/07/011264.28663.8362.70653,1730.01%
2021/06/302967.623266.9866.40-352,930-0.01%
2021/06/294166.445266.9365.50-1152,215-0.02%
2021/06/281864.383564.5163.70-1751,382-0.03%
2021/06/252163.431563.2963.00650,9220.01%
2021/06/241963.452664.6663.30-750,995-0.01%
2021/06/232863.513264.3061.40-450,461-0.01%
2021/06/22157.40358.7061.00-249,7300.00%
2021/06/211255.86556.0655.50749,5280.01%
2021/06/181360.31360.1359.401049,2840.02%
2021/06/17961.17260.7061.30749,1060.01%
2021/06/162662.782763.1861.50-148,9230.00%
2021/06/151564.472364.1264.20-848,718-0.02%
2021/06/111664.251365.3363.60348,5730.01%
2021/06/10663.72963.9964.60-348,516-0.01%
2021/06/09762.74562.6263.30248,5280.00%
2021/06/08263.15564.5263.30-348,380-0.01%
2021/06/072463.93763.1762.901748,2360.04%
2021/06/044666.704467.2065.40247,7880.00%
2021/06/031168.891168.6268.60047,2530.00%
2021/06/028070.847171.5369.00946,7270.02%
2021/06/014769.744670.0569.80145,4390.00%
2021/05/312970.073370.5169.00-444,326-0.01%
2021/05/28464.3367.264.7865.20-63.242,745-0.15%
2021/05/274760.4130.260.1059.3016.841,8610.04%
2021/05/263657.024958.8258.80-1341,155-0.03%
2021/05/2581.258.132057.9957.2061.240,7620.15%
2021/05/243959.866859.6859.60-2940,463-0.07%
2021/05/217160.077060.3860.50139,9120.00%
2021/05/2037.259.255059.3158.20-12.839,093-0.03%
2021/05/191454.691355.8155.90137,8720.00%
2021/05/182148.841749.8850.90437,7240.01%
2021/05/17747.234547.6546.35-3837,142-0.10%
2021/05/146756.504054.1851.502736,8220.07%
2021/05/133857.166358.4456.70-2535,853-0.07%
2021/05/128364.627465.8960.80935,2610.03%
2021/05/114871.583470.1167.501434,5640.04%
2021/05/103769.465169.2071.20-1432,464-0.04%
2021/05/074865.914566.2264.80331,2090.01%
2021/05/065662.747763.7764.10-2129,062-0.07%
2021/05/05456.831057.6558.30-626,861-0.02%
2021/05/043154.584553.9953.00-1426,451-0.05%
2021/05/038460.427258.7256.101225,6340.05%
2021/04/297661.166260.9260.501424,8200.06%
2021/04/288360.953161.5461.905223,4160.22%
2021/04/274055.041255.6856.302821,8660.13%
2021/04/262550.531150.5351.201420,6810.07%
2021/04/232950.613449.1646.60-519,643-0.03%
2021/04/222647.993448.3248.80-819,030-0.04%
2021/04/21944.381244.5944.40-318,493-0.02%
2021/04/203646.102145.7644.451518,6340.08%
2021/04/192543.073244.3845.00-719,184-0.04%
2021/04/163740.684740.8940.95-1018,721-0.05%
2021/04/152336.262936.5037.80-617,586-0.03%
2021/04/141134.551835.3934.40-717,118-0.04%
2021/04/13935.8036.135.4634.50-27.116,803-0.16%
2021/04/121337.551037.3337.45316,5080.02%
2021/04/094937.573737.2736.051216,2050.07%
2021/04/08333.73735.1635.25-415,145-0.03%
2021/04/07232.752132.1532.05-1914,958-0.13%
2021/04/06531.991032.2531.80-514,788-0.03%
2021/04/01631.58631.6531.50014,6910.00%
2021/03/31131.85331.6231.70-214,662-0.01%
2021/03/30430.74830.6930.95-415,570-0.03%
2021/03/291031.062031.6731.05-1016,594-0.06%
2021/03/261230.011329.8529.85-117,836-0.01%
2021/03/25830.66530.2129.55317,9350.02%
2021/03/2400.00329.4029.35-318,622-0.02%
2021/03/23129.50130.1529.80019,5280.00%
2021/03/19229.4500.0029.35219,8350.01%
2021/03/18430.30330.2330.10119,9180.01%
2021/03/17430.48130.4030.25319,9530.02%
2021/03/161031.678.132.1631.051.919,9610.01%
2021/03/1532.231.901431.8531.7518.219,7310.09%
2021/03/1200.00329.8029.80-319,465-0.02%
2021/03/11229.581729.6629.90-1519,519-0.08%
2021/03/10929.64329.3729.40619,5520.03%
2021/03/09431.05330.5031.00119,4980.01%
2021/03/0800.001530.2729.90-1519,671-0.08%
2021/03/05829.6700.0029.45820,4820.04%
2021/03/043231.48131.6030.703120,5240.15%
2021/03/03729.941230.5131.20-520,834-0.02%
2021/03/02531.033631.0830.00-3121,154-0.15%
2021/02/26832.36632.2332.40221,3510.01%
2021/02/25532.921533.1733.50-1021,368-0.05%
2021/02/242034.21433.6433.801621,2860.08%
2021/02/231833.34532.9733.251321,0190.06%
2021/02/221129.651430.3831.05-320,640-0.01%
2021/02/191228.751428.9228.25-220,012-0.01%
2021/02/1800.003927.2827.30-3919,374-0.20%
2021/02/1700.00124.8524.85-119,072-0.01%
2021/02/05522.78822.7722.60-318,973-0.02%
2021/02/041022.5000.0022.301018,8250.05%
2021/02/032124.223224.0322.95-1118,669-0.06%
2021/02/022622.631323.5223.801317,7700.07%
2021/02/011120.381120.3221.65016,6760.00%
2021/01/29120.6000.0019.70116,4070.01%
2021/01/28320.93221.0020.70116,2920.01%
2021/01/27121.50221.8021.35-116,197-0.01%
2021/01/262122.36322.2521.651816,1100.11%
2021/01/25923.181523.1322.80-615,973-0.04%
2021/01/22121.60122.0022.70015,7070.00%
2021/01/213022.0800.0021.903015,4610.19%
2021/01/203422.382222.5122.301215,2320.08%
2021/01/192224.39324.4323.851914,9920.13%
2021/01/18124.50324.2323.65-214,721-0.01%
2021/01/151327.391327.2326.00014,4850.00%
2021/01/141626.791426.7027.65214,1690.01%
2021/01/132629.147827.3527.10-5213,791-0.38%
2021/01/127031.95930.9828.556113,2400.46%
2021/01/11230.10130.8030.80111,9950.01%
2021/01/07327.3800.0027.60311,7460.03%
2021/01/04427.45428.1828.80011,5220.00%
2020/12/3100.00726.1126.20-711,410-0.06%
2020/12/30226.001126.0526.00-911,402-0.08%
2020/12/291026.00125.5025.80911,3610.08%
2020/12/25725.604.725.6225.802.311,1820.02%
2020/12/241627.391427.4527.15211,0350.02%
2020/12/23825.001925.5726.05-119,929-0.11%
2020/12/223524.83825.6623.70278,8110.31%
2020/12/21123.9000.0024.3517,1900.01%
2020/12/181120.403321.2322.15-227,045-0.31%
2020/12/171619.07319.1720.15136,1720.21%
2020/12/16218.3500.0018.3525,2370.04%
2020/12/1500.00118.0517.50-14,936-0.02%
2020/12/14317.101317.1417.75-104,792-0.21%
2020/12/1100.00216.8017.45-24,683-0.04%
2020/12/101517.101516.6016.6504,7270.00%
2020/12/09716.4400.0016.5574,6940.15%
2020/12/08216.156115.9116.50-594,648-1.27%
2020/12/07216.6300.0016.5024,5500.04%
2020/12/0400.001117.2417.25-114,451-0.25%
2020/12/021116.68617.3117.1054,2260.12%
2020/12/01617.413717.5717.60-313,968-0.78%
2020/11/3000.00316.0016.00-33,089-0.10%
2020/11/276113.871614.0814.55452,9271.54%
2020/11/26713.00313.3313.2542,5260.16%
2020/11/2500.001112.3212.40-112,063-0.53%
2020/11/241411.46211.3811.30121,6680.72%
2020/11/23110.55310.6811.45-21,516-0.13%
2020/11/20110.30210.4010.45-11,363-0.07%
2020/11/1949.9900.009.9941,2960.31%
2020/11/1700.0039.9310.25-31,236-0.24%
2020/11/1300.0029.549.54-21,151-0.17%
2020/11/0619.3900.009.4111,1210.09%
2020/11/0529.3800.009.4021,1190.18%
2020/10/3000.0019.459.38-11,118-0.09%
2020/10/2700.0019.479.45-11,099-0.09%
2020/10/2319.6100.009.6111,0950.09%
2020/10/2219.6700.009.6811,0940.09%
2020/10/2100.0029.809.81-21,090-0.18%
2020/10/2019.3000.009.3211,0710.09%
2020/10/1929.3839.379.40-11,072-0.09%
2020/10/1619.5000.009.4511,0700.09%
2020/10/1419.6419.739.6901,0620.00%
2020/10/1319.6000.009.6311,0600.09%
2020/10/1249.8100.009.7041,0610.38%
2020/10/0839.7900.009.7231,0710.28%
2020/10/0700.0049.959.98-41,060-0.38%
2020/10/0618.9929.299.86-11,033-0.10%
2020/09/2928.9500.008.9421,0240.20%
2020/09/2800.0018.899.03-11,029-0.10%
2020/09/2528.6500.008.6221,0250.19%
2020/09/2319.6219.549.5301,0080.00%
2020/09/2219.4519.579.4701,0100.00%
2020/09/2139.8500.009.7331,0110.30%
2020/09/1819.9549.889.96-31,013-0.30%
2020/09/1739.8019.959.8029960.20%
2020/09/1639.87110.009.9829680.21%
2020/09/1500.00111.3010.80-1880-0.11%
2020/09/1400.00610.0810.30-6704-0.85%
2020/09/1149.6119.709.3836180.48%
2020/09/1029.8629.779.8605960.00%
2020/09/09210.18310.1310.15-1571-0.18%
2020/09/0819.801010.069.80-9519-1.73%
2020/09/0769.2949.379.3724300.46%
2020/09/0428.6000.008.5224040.49%
2020/09/0318.6300.008.6714010.25%
2020/09/0200.0028.688.65-2399-0.50%
2020/09/0128.4528.558.5803900.00%
2020/08/2628.2000.008.2023740.53%
2020/08/2018.2000.008.1113730.27%
2020/08/0600.0027.787.75-2353-0.57%
2020/07/3027.8000.007.8123600.55%
2020/07/2900.0047.547.80-4363-1.10%
2020/07/2827.755.67.627.50-3.6361-1.00%
2020/07/2228.3100.008.2823490.57%
2020/07/1718.3700.008.4313490.29%
2020/07/1500.0028.638.64-2344-0.58%
2020/07/1300.0028.478.38-2327-0.61%
2020/07/0700.0018.358.21-1303-0.33%
2020/07/0628.2100.008.2322980.67%
2020/07/0328.3100.008.2322950.68%
2020/07/0228.3200.008.3622980.67%
2020/06/2900.0027.918.15-2266-0.75%
2020/06/1700.0057.437.43-5245-2.04%
2020/06/1557.2100.007.2052591.92%
2020/06/1017.6000.007.6112670.37%
2020/06/0517.4500.007.4912670.37%
2020/06/0300.0017.497.42-1273-0.37%
2020/06/0100.0027.447.43-2269-0.74%
2020/05/2800.0047.287.25-4266-1.50%
2020/05/2600.0027.297.16-2264-0.76%
2020/05/2257.2100.007.2252621.90%
2020/05/2017.2900.007.3512610.38%
2020/05/1517.2300.007.2312570.39%
2020/05/0800.0057.547.50-5250-1.99%
2020/05/0627.3700.007.4022520.79%
2020/04/1400.00107.197.24-10243-4.10%
2020/04/10107.0100.007.07102414.15%
2020/03/2600.0056.126.12-5251-1.99%
2020/03/2055.7600.005.7652541.96%
2020/03/1900.00305.365.37-30253-11.82%
2020/03/1800.00156.105.94-15244-6.12%
2020/02/1400.0018.678.70-1211-0.47%
2020/02/1128.7100.008.7022110.95%
2020/01/1719.4000.009.4012000.50%
2020/01/1529.4300.009.4422020.99%
2019/12/2600.0019.649.67-1186-0.54%
2019/12/1200.0029.359.41-2149-1.34%
2019/12/1029.2800.009.2221431.40%
2019/10/0400.0019.539.58-1202-0.49%
2019/09/0629.9300.009.9222740.73%
2019/08/3000.00410.0810.15-4274-1.45%
2019/07/29110.2000.0010.2513030.33%
2019/07/0300.00110.6010.50-1449-0.22%
2019/07/0200.00510.3010.30-5433-1.15%
2019/06/1800.00110.0510.10-1433-0.23%
2019/04/2300.00110.8010.70-1691-0.14%
2019/04/22111.0000.0011.0516660.15%
2019/04/1800.00510.2010.20-5577-0.87%
2019/04/1600.001010.2010.15-10572-1.75%
2019/04/081010.3500.0010.40105721.75%
2019/03/2900.001510.3010.25-15563-2.66%
2019/03/2800.001510.3010.30-15559-2.68%
2019/03/2600.001010.3510.30-10553-1.81%
2019/03/19110.6000.0010.6015450.18%
2019/03/13110.3000.0010.2515010.20%
2019/03/04210.8000.0010.6024510.44%
2019/02/27210.70210.6510.9004370.00%
2019/02/26211.25210.9010.8504200.00%
2019/02/25110.75110.7510.7503050.00%
2019/02/1819.7100.009.7812130.47%
2019/02/1500.0029.709.76-2210-0.95%
2019/02/1419.8500.009.8712080.48%
2019/01/1500.0079.889.94-7216-3.23%
2019/01/10210.0300.009.9822170.92%
2019/01/0900.0059.929.98-5221-2.26%
2019/01/0839.9900.0010.0032261.33%
2019/01/0749.9900.009.9942261.77%
2019/01/0419.7789.749.77-7233-2.99%
2018/12/2700.0019.939.90-1271-0.37%
2018/12/2500.0029.659.70-2272-0.73%
2018/12/2219.6300.009.6712730.37%
2018/12/2159.7100.009.6452771.80%
2018/12/1979.7300.009.7372842.46%
2018/12/1200.00109.479.59-10300-3.33%
2018/10/1218.9700.009.1014830.21%
2018/07/2700.00410.8510.70-4851-0.47%
2018/07/2600.00110.3510.40-1803-0.12%
2018/07/25110.4500.0010.5518060.12%
2018/07/091010.0500.0010.10101,1960.84%
2018/06/19411.3000.0011.0541,4310.28%
2018/06/1300.00211.2011.30-21,418-0.14%
2018/06/1100.00311.4511.45-31,409-0.21%
2018/06/0600.00811.6511.50-81,397-0.57%
2018/06/05511.1500.0011.0551,3520.37%
2018/05/24411.3000.0011.1041,5450.26%
2018/05/1000.001011.3811.30-101,859-0.54%
2018/04/271011.4500.0011.40102,4750.40%
2018/04/2300.00412.7012.40-42,687-0.15%
2018/04/20912.351212.3712.50-32,695-0.11%
2018/04/191512.02311.8512.15122,6970.44%
2018/04/171011.6100.0011.50103,1170.32%
2018/04/1600.00111.4511.30-13,785-0.03%
2018/04/1200.00611.8011.75-63,984-0.15%
2018/04/11112.15612.0012.00-54,111-0.12%
2018/04/091211.5500.0011.55124,5190.27%
2018/04/0200.00211.6011.50-25,584-0.04%
2018/03/30211.7012611.3011.35-1246,075-2.04% 大賣/鉅額交易
2018/03/2900.00211.2011.20-26,034-0.03%
2018/03/1400.000.112.1512.05-0.15,9490.00%
2018/03/0800.001011.8011.80-105,892-0.17%
2018/03/0200.00312.3512.35-35,883-0.05%
2018/03/01412.35412.5512.4505,8520.00%
2018/02/261012.2500.0012.20105,7370.17%
2018/02/2100.00411.3511.70-45,653-0.07%
2018/02/1200.00511.0511.10-55,609-0.09%
2018/02/07111.6500.0011.5515,5260.02%
2018/02/01412.9500.0012.8545,3800.07%
2018/01/311113.03312.9512.9085,2800.15%
2018/01/3000.001012.9012.65-105,182-0.19%
2018/01/2600.00313.0013.10-35,102-0.06%
2018/01/2400.001012.6512.75-104,867-0.21%
2018/01/231112.5500.0012.55114,8110.23%
2018/01/19312.8500.0012.8534,6290.06%
2018/01/1600.00113.6013.45-14,464-0.02%
2018/01/151514.056413.4813.40-494,416-1.11%
2018/01/12314.0000.0013.9034,2730.07%
2018/01/111014.451814.2914.15-84,157-0.19%
2018/01/105714.731114.9514.95463,8421.20%
2018/01/08314.1500.0013.8533,1070.10%
2018/01/05214.05613.8513.95-42,983-0.13%
2018/01/04114.05914.4514.15-82,841-0.28%
2018/01/031214.089814.2614.35-862,579-3.33%
2018/01/02414.481014.4114.55-62,338-0.26%
第一銅 相關文章
第一銅 相關影音