聚亨 (2022)-元富-潮州券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.35
漲跌
▲0.05
漲幅
+0.54%
成交量
411張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	29	9.28	9.30	-29	1,114	-2.60%
2024/11/06	1	9.78	0	0.00	9.82	1	1,116	0.09%
2024/10/21	0	0.00	2	10.05	10.15	-2	1,218	-0.16%
2024/10/16	0	0.00	3	10.17	9.90	-3	1,231	-0.24%
2024/10/15	2	9.96	2	10.05	10.00	0	1,220	0.00%
2024/10/14	2	10.00	2	9.99	10.00	0	1,218	0.00%
2024/10/11	2	9.95	0	0.00	10.00	2	1,217	0.16%
2024/10/09	1	10.25	1	10.50	10.00	0	1,223	0.00%
2024/10/08	11	10.45	10	10.85	10.25	1	1,206	0.08%
2024/10/07	10	10.45	0	0.00	10.45	10	1,189	0.84%
2024/10/04	0	0.00	4	10.70	10.65	-4	1,173	-0.34%
2024/10/01	3	10.37	0	0.00	10.35	3	1,137	0.26%
2024/09/30	4	10.78	0	0.00	10.60	4	1,121	0.36%
2024/09/27	29	10.80	0	0.00	10.80	29	959	3.02%
2024/09/06	1	9.33	1	9.36	9.29	0	683	0.00%
2024/08/06	4	9.45	0	0.00	9.51	4	973	0.41%
2024/07/29	0.3	10.40	0	0.00	10.30	0.3	901	0.03%
2024/07/22	0	0.00	4	10.50	10.60	-4	901	-0.44%
2024/07/05	0.6	11.35	0	0.00	11.40	0.6	1,054	0.06%
2024/06/28	0	0.00	0.1	11.20	11.20	-0.1	1,299	-0.01%
2024/06/05	1	11.80	0	0.00	11.80	1	1,588	0.06%
2024/05/23	14	12.06	0	0.00	12.05	14	1,612	0.87%
2024/05/21	11	12.99	1.7	12.92	12.80	9.3	1,577	0.59%
2024/05/20	0	0.00	4	12.80	12.75	-4	1,503	-0.27%
2024/05/10	0	0.00	0	11.95	12.05	0	1,412	0.00%
2024/04/24	0	0.00	0.3	12.25	12.30	-0.3	1,381	-0.02%
2024/04/15	4	12.30	0	0.00	12.10	4	1,317	0.30%
2024/04/12	0	0.00	6	12.50	12.35	-6	1,297	-0.46%
2024/04/11	0	0.00	1	13.10	12.75	-1	1,268	-0.08%
2024/04/10	1	12.60	0	0.00	12.60	1	1,237	0.08%
2024/04/09	27	12.70	27	12.37	12.70	0	1,181	0.00%
2024/04/02	0	0.00	2	11.25	11.55	-2	1,010	-0.20%
2024/04/01	0	0.00	1	11.35	11.25	-1	1,003	-0.10%
2024/03/29	0	0.00	4	11.15	11.20	-4	989	-0.41%
2024/03/28	2	10.95	0	0.00	10.85	2	1,057	0.19%
2024/03/22	0	0.00	1	10.70	10.70	-1	1,350	-0.07%
2024/03/21	0	0.00	7	10.60	10.60	-7	1,580	-0.44%
2024/03/19	1	10.75	0	0.00	10.60	1	1,654	0.06%
2024/03/18	4	10.70	0	0.00	10.80	4	1,642	0.24%
2024/03/15	1	11.30	4	11.35	10.90	-3	1,635	-0.18%
2024/03/07	5	10.84	0.7	10.70	10.85	4.3	1,365	0.31%
2024/02/26	0	0.00	2.4	11.43	11.40	-2.4	1,337	-0.18%
2024/01/04	2	12.75	0	0.00	12.75	2	1,250	0.16%
2023/12/25	2	13.20	0	0.00	12.90	2	1,218	0.16%
2023/12/19	0	0.00	5	12.50	13.55	-5	953	-0.52%
2023/12/18	6	12.96	0	0.00	12.80	6	821	0.73%
2023/12/15	2	12.50	2	12.70	12.70	0	596	0.00%
2023/12/11	0	0.00	1.4	11.65	11.70	-1.4	554	-0.25%
2023/12/06	0	0.00	0.8	12.45	12.10	-0.8	570	-0.14%
2023/12/05	0	0.00	2	11.85	11.85	-2	545	-0.37%
2023/11/21	1	11.45	1	11.70	11.60	0	903	0.00%
2023/11/08	0	0.00	3	11.90	11.85	-3	1,112	-0.27%
2023/10/16	0	0.00	5	12.50	12.50	-5	1,314	-0.38%
2023/10/05	0	0.00	5	12.95	12.90	-5	1,381	-0.36%
2023/10/04	5	13.10	0	0.00	12.95	5	1,397	0.36%
2023/10/03	5	12.95	0	0.00	13.00	5	1,414	0.35%
2023/09/27	0	0.00	0.7	12.60	12.65	-0.7	1,398	-0.05%
2023/09/05	0.2	12.95	0	0.00	12.80	0.2	1,520	0.01%
2023/08/29	0.8	11.80	0	0.00	11.90	0.8	1,520	0.05%
2023/08/16	2	9.95	7	10.00	9.99	-5	1,505	-0.33%
2023/08/15	3	9.51	12.1	9.48	9.65	-9.1	1,412	-0.65%
2023/08/10	0	0.00	2	8.69	8.65	-2	1,352	-0.15%
2023/08/09	1	8.71	18	8.82	8.77	-17	1,392	-1.22%
2023/08/08	0	0.00	2	8.99	8.96	-2	1,431	-0.14%
2023/08/02	10	9.13	0	0.00	9.14	10	1,744	0.57%
2023/08/01	0	0.00	6	8.96	8.96	-6	1,761	-0.34%
2023/07/06	0	0.00	1	9.40	9.39	-1	2,247	-0.04%
2023/07/05	0	0.00	9	9.51	9.52	-9	2,232	-0.40%
2023/07/03	0	0.00	5	9.73	9.67	-5	2,205	-0.23%
2023/06/07	3	10.15	0	0.00	10.10	3	2,094	0.14%
2023/06/02	0	0.00	2	10.20	10.10	-2	2,084	-0.10%
2023/05/18	1	10.85	0	0.00	10.85	1	1,903	0.05%
2023/05/15	0	0.00	20	10.95	11.00	-20	1,848	-1.08%
2023/05/12	9	10.65	0	0.00	11.05	9	1,796	0.50%
2023/05/11	9	10.65	0	0.00	10.80	9	1,738	0.52%
2023/05/10	0	0.00	20	10.35	11.15	-20	1,609	-1.24%
2023/05/05	0	0.00	1	10.40	10.25	-1	1,375	-0.07%
2023/05/04	1	10.10	3	10.10	10.00	-2	1,341	-0.15%
2023/05/03	1	10.20	0	0.00	10.20	1	1,301	0.08%
2023/05/02	20	10.10	0	0.00	10.50	20	1,235	1.62%
2023/04/28	0	0.00	15	9.74	9.74	-15	1,041	-1.44%
2023/04/19	0	0.00	23	8.47	8.48	-23	765	-3.01%
2023/04/11	0	0.00	3	8.31	8.30	-3	724	-0.41%
2023/04/10	1	8.26	0	0.00	8.28	1	732	0.14%
2023/04/07	1	8.26	0	0.00	8.28	1	736	0.14%
2023/04/06	1	8.28	0	0.00	8.30	1	740	0.14%
2023/03/30	1	8.30	30	8.30	8.30	-29	755	-3.84%
2023/03/28	1	8.27	0	0.00	8.29	1	803	0.12%
2023/03/24	1	8.25	0	0.00	8.25	1	814	0.12%
2023/03/23	1	8.24	0	0.00	8.23	1	849	0.12%
2023/03/22	1	8.27	0	0.00	8.25	1	886	0.11%
2023/03/21	1	8.20	0	0.00	8.25	1	971	0.10%
2023/03/20	1	8.15	0	0.00	8.19	1	966	0.10%
2023/03/16	4	8.30	0	0.00	8.18	4	953	0.42%
2023/03/15	2.9	8.39	0	0.00	8.36	2.9	940	0.31%
2023/03/14	2	8.42	0	0.00	8.40	2	927	0.22%
2023/03/10	2	8.38	0	0.00	8.40	2	925	0.22%
2023/03/09	2	8.53	0	0.00	8.52	2	928	0.22%
2023/03/08	0.1	8.80	0	0.00	8.60	0.1	926	0.01%
2023/03/01	4	8.66	0	0.00	8.61	4	912	0.44%
2023/02/24	2	8.78	0	0.00	8.82	2	903	0.22%
2023/02/23	2	8.84	0	0.00	8.83	2	897	0.22%
2023/02/21	3	8.73	0	0.00	8.73	3	877	0.34%
2023/02/15	2	8.59	0	0.00	8.64	2	899	0.22%
2023/02/06	0	0.00	1	8.49	8.48	-1	870	-0.11%
2023/02/02	1	8.51	0	0.00	8.52	1	865	0.12%
2023/01/11	0	0.00	3	8.46	8.43	-3	859	-0.35%
2022/12/27	5	8.50	0	0.00	8.54	5	908	0.55%
2022/12/23	0	0.00	2	8.67	8.65	-2	903	-0.22%
2022/12/19	4	8.53	0	0.00	8.45	4	859	0.47%
2022/12/16	17	8.57	0	0.00	8.50	17	858	1.98%
2022/12/15	0	0.00	5	8.70	8.70	-5	848	-0.59%
2022/12/13	3	8.84	0	0.00	8.78	3	770	0.39%
2022/11/29	0	0.00	2	8.20	8.20	-2	664	-0.30%
2022/11/24	0	0.00	2	8.15	8.15	-2	670	-0.30%
2022/11/15	2	8.33	0	0.00	8.64	2	670	0.30%
2022/11/14	0	0.00	25	8.25	8.29	-25	652	-3.83%
2022/11/08	5	8.15	2	8.13	8.16	3	708	0.42%
2022/10/27	0	0.00	9	8.11	8.10	-9	819	-1.10%
2022/10/25	2	8.06	0	0.00	8.01	2	984	0.20%
2022/10/24	0	0.00	4	8.14	8.05	-4	985	-0.41%
2022/10/18	0	0.00	7	8.21	8.12	-7	986	-0.71%
2022/10/14	0	0.00	8	8.00	8.00	-8	982	-0.81%
2022/10/11	1	7.81	0	0.00	7.79	1	1,001	0.10%
2022/09/30	19	7.78	0	0.00	7.97	19	1,006	1.89%
2022/09/29	2	7.73	0	0.00	7.76	2	1,011	0.20%
2022/09/28	1	7.67	0	0.00	7.65	1	1,013	0.10%
2022/09/27	0	0.00	8	7.85	7.86	-8	1,015	-0.79%
2022/09/23	0	0.00	2	8.01	8.00	-2	1,032	-0.19%
2022/09/20	2	8.18	0	0.00	8.15	2	1,052	0.19%
2022/09/19	0	0.00	4	8.20	8.19	-4	1,064	-0.38%
2022/09/08	8	8.22	0	0.00	8.22	8	1,163	0.69%
2022/09/07	5	8.15	0	0.00	8.14	5	1,167	0.43%
2022/09/06	2	8.15	0	0.00	8.12	2	1,173	0.17%
2022/09/01	3	8.59	0	0.00	8.64	3	1,217	0.25%
2022/08/31	4	8.72	0	0.00	8.75	4	1,215	0.33%
2022/08/30	0	0.00	24	8.63	8.74	-24	1,218	-1.97%
2022/08/26	0	0.00	2	8.95	8.90	-2	1,205	-0.17%
2022/08/22	1	8.88	0	0.00	8.87	1	1,206	0.08%
2022/08/18	0	0.00	2	9.11	9.05	-2	1,197	-0.17%
2022/08/17	0	0.00	16	9.02	9.04	-16	1,185	-1.35%
2022/08/16	2	8.80	0	0.00	8.78	2	1,170	0.17%
2022/08/15	0	0.00	14	8.89	8.92	-14	1,169	-1.20%
2022/08/05	0	0.00	16	8.65	8.68	-16	1,180	-1.36%
2022/08/04	2	8.51	1	8.72	8.55	1	1,194	0.08%
2022/08/03	1	9.01	0	0.00	8.96	1	1,182	0.08%
2022/08/02	0	0.00	5	9.34	9.48	-5	1,153	-0.43%
2022/08/01	0	0.00	2	8.83	8.83	-2	1,055	-0.19%
2022/07/29	0	0.00	1	8.07	8.03	-1	1,010	-0.10%
2022/07/19	0	0.00	6	8.42	8.63	-6	1,098	-0.55%
2022/07/13	0	0.00	8	8.08	8.09	-8	1,128	-0.71%
2022/07/12	17	7.95	0	0.00	7.92	17	1,140	1.49%
2022/07/08	0	0.00	10	8.28	8.28	-10	1,154	-0.87%
2022/06/30	2	8.36	0	0.00	8.30	2	1,199	0.17%
2022/06/21	5	8.84	5	8.97	9.01	0	1,254	0.00%
2022/06/17	2	9.00	10	9.03	9.00	-8	1,279	-0.63%
2022/06/15	0	0.00	1	9.63	9.63	-1	1,337	-0.07%
2022/06/13	1	9.83	0	0.00	9.72	1	1,364	0.07%
2022/06/09	1	10.10	0	0.00	10.10	1	1,411	0.07%
2022/05/19	20	10.05	0	0.00	10.15	20	2,866	0.70%
2022/05/09	1	10.30	2	10.25	10.20	-1	2,874	-0.03%
2022/05/04	1	10.75	0	0.00	10.70	1	3,017	0.03%
2022/05/03	1	10.65	0	0.00	10.70	1	3,028	0.03%
2022/04/27	1	10.70	0	0.00	10.90	1	3,055	0.03%
2022/04/25	2	11.50	2	11.50	11.50	0	3,019	0.00%
2022/04/18	0	0.00	6	12.17	12.20	-6	3,164	-0.19%
2022/04/14	5	12.60	1	12.65	12.60	4	3,241	0.12%
2022/04/13	3	12.58	0	0.00	12.95	3	3,240	0.09%
2022/04/11	0	0.00	1	12.60	12.50	-1	3,247	-0.03%
2022/04/07	7	12.94	0	0.00	12.80	7	3,275	0.21%
2022/03/31	1	13.25	0	0.00	13.20	1	3,390	0.03%
2022/03/28	0	0.00	2	13.25	13.35	-2	3,458	-0.06%
2022/03/25	1	13.60	0	0.00	13.40	1	3,508	0.03%
2022/03/24	3	13.80	0	0.00	13.65	3	3,649	0.08%
2022/03/22	3	13.82	2	13.95	13.75	1	3,734	0.03%
2022/03/21	7	13.84	3	13.90	13.90	4	3,710	0.11%
2022/03/18	0	0.00	2	13.25	13.30	-2	3,692	-0.05%
2022/03/16	0	0.00	22	13.00	13.15	-22	3,763	-0.58%
2022/03/15	6	13.34	0	0.00	13.10	6	3,763	0.16%
2022/03/11	2	14.00	6	13.93	13.80	-4	3,836	-0.10%
2022/03/10	2	13.73	0	0.00	13.75	2	3,836	0.05%
2022/03/09	3	13.82	0	0.00	13.75	3	3,856	0.08%
2022/03/08	14	13.97	5	14.30	13.70	9	3,843	0.23%
2022/03/07	1	13.75	15	14.54	14.70	-14	3,688	-0.38%
2022/03/04	0	0.00	2	13.85	13.70	-2	3,472	-0.06%
2022/03/03	16	13.85	0	0.00	13.85	16	3,506	0.46%
2022/03/02	7	14.11	1	14.50	14.05	6	3,510	0.17%
2022/03/01	0	0.00	5	14.15	14.15	-5	3,556	-0.14%
2022/02/24	4	13.28	2	13.60	13.25	2	3,726	0.05%
2022/02/23	3	14.10	5	13.95	13.95	-2	3,699	-0.05%
2022/02/22	15	14.36	1	14.05	14.40	14	3,681	0.38%
2022/02/21	0	0.00	18	13.90	13.90	-18	3,735	-0.48%
2022/02/18	0	0.00	1	12.45	12.65	-1	3,612	-0.03%
2022/02/17	11	12.51	0	0.00	12.40	11	3,654	0.30%
2022/02/16	0	0.00	1	12.60	12.60	-1	3,697	-0.03%
2022/02/14	0	0.00	1	12.70	12.75	-1	3,936	-0.03%
2022/02/11	1	13.00	3	13.00	13.05	-2	3,959	-0.05%
2022/02/10	1	13.05	0	0.00	13.20	1	4,040	0.02%
2022/02/09	0	0.00	1	13.30	13.15	-1	4,249	-0.02%
2022/02/08	3	13.23	2	13.45	13.10	1	4,263	0.02%
2022/01/26	0	0.00	5	11.90	11.85	-5	4,243	-0.12%
2022/01/24	0	0.00	2	11.95	11.95	-2	4,363	-0.05%
2022/01/20	8	12.58	0	0.00	12.60	8	4,417	0.18%
2022/01/14	4	12.66	0	0.00	12.70	4	4,678	0.09%
2022/01/13	0	0.00	2	12.83	13.15	-2	4,796	-0.04%
2022/01/12	3	12.47	1	12.90	12.45	2	4,756	0.04%
2022/01/11	5	12.82	0	0.00	12.70	5	4,756	0.11%
2022/01/10	1	13.05	0	0.00	13.05	1	4,752	0.02%
2022/01/07	11	13.56	0	0.00	13.40	11	4,741	0.23%
2022/01/06	2	13.70	0	0.00	13.70	2	4,755	0.04%
2022/01/05	1	13.90	0	0.00	13.85	1	4,804	0.02%
2022/01/04	2	13.93	0	0.00	13.90	2	4,860	0.04%
2022/01/03	1	14.10	0	0.00	14.00	1	4,888	0.02%
2021/12/30	0	0.00	1	14.40	14.40	-1	4,916	-0.02%
2021/12/27	0	0.00	11	14.21	14.30	-11	5,057	-0.22%
2021/12/23	1	14.20	1	14.20	14.30	0	5,125	0.00%
2021/12/21	2	14.03	6	14.35	14.35	-4	5,156	-0.08%
2021/12/20	0	0.00	11	14.38	14.30	-11	5,134	-0.21%
2021/12/17	0	0.00	5	14.11	13.95	-5	5,008	-0.10%
2021/12/15	0	0.00	2	13.93	13.90	-2	5,038	-0.04%
2021/12/14	5	13.89	0	0.00	13.75	5	5,054	0.10%
2021/12/13	2	14.23	2	14.18	14.10	0	5,037	0.00%
2021/12/10	4	13.89	4	13.96	13.85	0	5,006	0.00%
2021/12/09	3	14.03	2	14.18	13.95	1	5,092	0.02%
2021/12/08	5	14.15	10	14.50	14.05	-5	5,234	-0.10%
2021/12/07	0	0.00	22	14.15	14.15	-22	5,263	-0.42%
2021/12/06	6	13.89	2	14.13	13.90	4	5,285	0.08%
2021/12/03	3	13.85	3	14.07	13.90	0	5,313	0.00%
2021/12/02	5	13.73	4	13.91	13.70	1	5,349	0.02%
2021/12/01	8	13.77	3	13.90	13.80	5	5,391	0.09%
2021/11/30	5	13.79	11	13.99	13.80	-6	5,460	-0.11%
2021/11/29	8	13.48	4	13.68	13.75	4	5,544	0.07%
2021/11/26	3	14.08	1	14.35	13.95	2	5,665	0.04%
2021/11/25	19	14.47	3	14.50	14.40	16	5,760	0.28%
2021/11/24	3	14.42	17	14.32	14.60	-14	5,733	-0.24%
2021/11/23	8	14.00	7	14.23	13.95	1	5,726	0.02%
2021/11/22	5	13.79	7	13.77	13.85	-2	6,090	-0.03%
2021/11/19	8	14.02	0	0.00	13.85	8	6,122	0.13%
2021/11/18	17	14.32	30	14.11	14.20	-13	6,277	-0.21%
2021/11/17	14	14.09	11	14.20	14.05	3	6,232	0.05%
2021/11/16	5	14.13	7	14.29	14.10	-2	6,434	-0.03%
2021/11/15	8	14.23	3	14.10	14.20	5	6,728	0.07%
2021/11/12	6	14.64	0	0.00	14.45	6	7,053	0.09%
2021/11/11	8	14.78	6	14.98	14.65	2	7,195	0.03%
2021/11/10	1	14.65	0	0.00	14.60	1	7,197	0.01%
2021/11/09	2	14.58	15	14.78	14.80	-13	7,248	-0.18%
2021/11/08	5	15.10	13	14.90	14.85	-8	7,302	-0.11%
2021/11/05	3	14.00	3	14.08	14.10	0	7,315	0.00%
2021/11/04	3	14.20	0.7	14.20	14.20	2.3	7,508	0.03%
2021/11/03	0	0.00	18	14.33	14.40	-18	7,708	-0.23%
2021/11/02	17	14.09	13	14.36	13.95	4	7,758	0.05%
2021/11/01	5	14.12	3	14.20	14.15	2	7,808	0.03%
2021/10/29	4	14.00	1	14.20	14.05	3	7,846	0.04%
2021/10/28	7	14.03	7	14.24	14.05	0	7,902	0.00%
2021/10/26	2	14.00	3	14.22	14.00	-1	8,248	-0.01%
2021/10/25	4	14.10	10	14.12	14.10	-6	8,522	-0.07%
2021/10/22	9	14.39	2	14.00	13.90	7	8,925	0.08%
2021/10/21	11	14.83	8	15.11	14.80	3	9,106	0.03%
2021/10/20	6	14.90	2	15.13	14.70	4	9,155	0.04%
2021/10/19	0	0.00	3	14.92	14.85	-3	9,478	-0.03%
2021/10/18	20	14.80	9	15.04	14.70	11	9,980	0.11%
2021/10/15	2	15.00	2	15.10	15.10	0	10,866	0.00%
2021/10/14	1	14.60	1	14.80	14.85	0	12,032	0.00%
2021/10/13	1	14.40	2	14.73	14.40	-1	12,557	-0.01%
2021/10/12	8	14.95	2	14.40	14.50	6	13,127	0.05%
2021/10/08	7	15.14	4	15.56	15.00	3	13,705	0.02%
2021/10/07	1	15.00	8	15.38	15.35	-7	13,848	-0.05%
2021/10/06	4	15.05	3	15.40	14.95	1	14,185	0.01%
2021/10/05	5	15.40	7	15.29	15.70	-2	14,474	-0.01%
2021/10/01	14	15.99	2	16.53	15.75	12	14,798	0.08%
2021/09/30	4	16.30	10	16.48	16.75	-6	14,976	-0.04%
2021/09/29	5	16.20	1	16.10	16.20	4	15,195	0.03%
2021/09/28	13	16.63	4	16.63	16.50	9	15,475	0.06%
2021/09/27	2	16.95	2	17.18	16.95	0	15,888	0.00%
2021/09/24	6	17.03	9	16.99	16.95	-3	16,743	-0.02%
2021/09/23	7	16.94	4	16.60	16.75	3	17,504	0.02%
2021/09/22	11	16.52	10	16.80	16.60	1	18,907	0.01%
2021/09/16	2	18.00	0	0.00	17.90	2	19,683	0.01%
2021/09/15	0	0.00	4	18.08	18.00	-4	20,314	-0.02%
2021/09/14	13	18.04	0	0.00	18.25	13	21,330	0.06%
2021/09/13	0	0.00	2	18.63	18.75	-2	21,995	-0.01%
2021/09/10	6	17.98	5	18.14	18.00	1	21,991	0.00%
2021/09/08	1	17.26	0	0.00	17.30	1	22,324	0.00%
2021/09/07	2	17.80	0	0.00	17.75	2	22,559	0.01%
2021/09/03	4	18.36	3	18.55	18.20	1	22,682	0.00%
2021/09/02	13	18.50	5	18.65	18.10	8	22,786	0.04%
2021/09/01	5	19.24	9	19.21	18.95	-4	23,007	-0.02%
2021/08/31	8	18.94	2	19.10	18.95	6	23,259	0.03%
2021/08/30	5	18.94	3	18.85	18.85	2	23,356	0.01%
2021/08/27	7	18.95	1	18.80	18.80	6	23,498	0.03%
2021/08/26	18	19.76	8	19.20	18.90	10	23,516	0.04%
2021/08/25	7	18.39	0	0.00	18.55	7	23,426	0.03%
2021/08/24	11	18.81	3	19.10	18.75	8	23,948	0.03%
2021/08/23	15	18.78	14	19.01	18.95	1	24,175	0.00%
2021/08/20	15	17.50	32.1	18.12	18.00	-17.1	24,134	-0.07%
2021/08/19	4	18.35	1	17.20	17.20	3	24,015	0.01%
2021/08/18	20	17.72	8	18.01	18.30	12	23,791	0.05%
2021/08/17	2	17.65	5	17.54	16.65	-3	23,577	-0.01%
2021/08/16	12	18.04	0	0.00	17.95	12	23,525	0.05%
2021/08/12	2	19.10	2	19.25	19.85	0	23,727	0.00%
2021/08/11	3	19.68	38	20.17	19.10	-35	23,926	-0.15%
2021/08/10	5	20.14	0	0.00	19.65	5	23,991	0.02%
2021/08/09	2	20.00	2	20.05	20.05	0	23,785	0.00%
2021/08/06	1	19.10	4	19.10	19.40	-3	23,888	-0.01%
2021/08/05	5	19.45	0	0.00	19.30	5	24,118	0.02%
2021/08/04	9	20.12	3	20.12	20.15	6	24,359	0.02%
2021/08/03	1	20.25	2	20.35	20.30	-1	25,278	0.00%
2021/08/02	3	20.62	4	20.76	20.70	-1	26,141	0.00%
2021/07/30	12	20.77	3	20.93	20.20	9	27,020	0.03%
2021/07/29	3	20.25	2	20.43	20.90	1	27,461	0.00%
2021/07/28	19	20.21	4	20.21	19.80	15	27,366	0.05%
2021/07/27	14	20.63	16	20.52	20.05	-2	27,132	-0.01%
2021/07/26	9	21.57	2	21.80	21.55	7	27,196	0.03%
2021/07/23	5	22.36	9	22.17	21.90	-4	27,396	-0.01%
2021/07/22	21	22.16	7	22.94	21.55	14	27,282	0.05%
2021/07/21	28	24.67	22	23.79	23.20	6	27,004	0.02%
2021/07/20	27	24.74	13	24.49	24.55	14	26,512	0.05%
2021/07/19	6	24.13	29.3	25.14	25.40	-23.3	25,644	-0.09%
2021/07/16	7	23.16	0	0.00	23.10	7	25,713	0.03%
2021/07/15	27	23.45	11	23.85	24.20	16	26,001	0.06%
2021/07/14	2	21.45	4	22.10	22.00	-2	26,302	-0.01%
2021/07/13	25	23.69	2	23.95	23.60	23	26,420	0.09%
2021/07/12	7	26.73	21	27.04	26.20	-14	26,347	-0.05%
2021/07/09	19	25.45	7	25.39	25.50	12	26,306	0.05%
2021/07/08	8	25.58	5	24.52	25.45	3	26,282	0.01%
2021/07/07	3	23.90	12	23.48	24.10	-9	26,324	-0.03%
2021/07/06	11	24.12	23	23.80	24.10	-12	26,376	-0.05%
2021/07/05	34	25.18	6	25.18	24.80	28	26,323	0.11%
2021/07/02	25	24.20	17	24.62	24.25	8	26,173	0.03%
2021/07/01	35.4	25.31	30	25.88	25.80	5.4	25,755	0.02%
2021/06/30	40	26.50	35	26.65	26.65	5	24,920	0.02%
2021/06/29	79	23.96	47.9	24.07	24.25	31.1	24,141	0.13%
2021/06/28	6	21.98	4	22.05	22.05	2	22,710	0.01%
2021/06/25	5	20.05	6	20.05	20.05	-1	22,308	0.00%
2021/06/24	4	17.39	33	18.20	18.25	-29	21,810	-0.13%
2021/06/23	41	16.76	18	16.46	16.60	23	21,153	0.11%
2021/06/22	1	16.00	78	16.20	16.25	-77	20,103	-0.38%
2021/06/21	40	14.81	5	14.85	14.80	35	19,323	0.18%
2021/06/18	27	15.22	14	15.39	15.10	13	19,169	0.07%
2021/06/17	4	15.50	2.2	15.39	15.40	1.8	18,966	0.01%
2021/06/16	11	15.12	6	15.53	15.00	5	18,675	0.03%
2021/06/15	4	14.99	6	14.90	15.10	-2	18,391	-0.01%
2021/06/11	18	14.89	2	15.35	14.95	16	18,251	0.09%
2021/06/10	12	14.79	7	14.89	15.25	5	18,103	0.03%
2021/06/09	13	15.16	0	0.00	14.95	13	17,919	0.07%
2021/06/08	9	14.71	14	15.19	15.60	-5	17,595	-0.03%
2021/06/07	9.2	14.34	9	14.06	14.25	0.2	17,193	0.00%
2021/06/04	5	15.35	13	15.44	15.10	-8	16,967	-0.05%
2021/06/03	14	15.38	14	15.36	15.35	0	16,750	0.00%
2021/06/02	15	15.55	8	15.47	15.55	7	16,541	0.04%
2021/06/01	10	15.22	12	14.91	15.45	-2	16,188	-0.01%
2021/05/31	4	14.80	22	15.13	15.15	-18	15,625	-0.12%
2021/05/28	9	13.08	24	13.39	13.80	-15	15,170	-0.10%
2021/05/27	4	12.60	2	12.78	12.55	2	14,934	0.01%
2021/05/26	6	12.48	7	12.29	12.40	-1	14,832	-0.01%
2021/05/25	8	12.40	1	12.95	12.30	7	14,739	0.05%
2021/05/24	6	12.86	3	13.15	12.80	3	14,660	0.02%
2021/05/21	8	13.05	29	13.28	13.25	-21	14,606	-0.14%
2021/05/20	44.3	13.13	10	13.52	12.95	34.3	14,442	0.24%
2021/05/19	4	13.63	25.9	13.96	14.30	-21.9	14,154	-0.15%
2021/05/18	0	0.00	11	12.99	13.00	-11	13,832	-0.08%
2021/05/17	0.2	11.85	0	0.00	11.85	0.2	13,550	0.00%
2021/05/14	33.3	13.50	7	13.16	13.15	26.3	13,525	0.19%
2021/05/13	18	14.63	13	14.68	14.60	5	13,176	0.04%
2021/05/12	22	16.53	0	0.00	16.20	22	12,797	0.17%
2021/05/11	43	18.06	55.9	18.66	18.00	-12.9	12,421	-0.10%
2021/05/10	42	17.57	35.1	17.78	18.40	6.9	11,420	0.06%
2021/05/07	29.3	15.94	50	15.94	16.80	-20.7	10,466	-0.20%
2021/05/06	23	15.24	32	15.34	15.40	-9	9,444	-0.10%
2021/05/05	0	0.00	15	13.69	14.00	-15	8,721	-0.17%
2021/05/04	22	12.84	3	12.60	12.75	19	8,503	0.22%
2021/05/03	49.4	14.76	5	14.95	13.95	44.4	8,290	0.54%
2021/04/29	4	14.00	47	14.74	14.85	-43	7,922	-0.54%
2021/04/28	31	13.48	5	13.51	13.60	26	7,523	0.35%
2021/04/27	24	14.28	6	14.37	14.30	18	7,313	0.25%
2021/04/26	32	14.29	10	14.50	14.40	22	7,056	0.31%
2021/04/23	8	13.13	13	13.92	13.80	-5	6,639	-0.08%
2021/04/22	48	15.03	0	0.00	14.50	48	6,328	0.76%
2021/04/21	31	13.35	24	13.05	14.10	7	5,696	0.12%
2021/04/20	51	12.47	19	12.80	12.85	32	4,800	0.67%
2021/04/19	1	11.65	11	11.70	11.70	-10	3,907	-0.26%
2021/04/16	0	0.00	18	10.65	10.65	-18	3,624	-0.50%
2021/04/15	2	9.05	41	9.40	9.69	-39	3,341	-1.17%
2021/04/14	10	8.75	4	8.69	8.81	6	3,074	0.20%
2021/04/13	16	9.08	4	9.09	9.03	12	3,023	0.40%
2021/04/12	6	8.79	1	8.17	8.85	5	2,756	0.18%
2021/04/09	5	8.16	25	7.92	8.05	-20	2,501	-0.80%
2021/04/08	4	7.77	70	7.68	7.89	-66	2,356	-2.80%
2021/04/07	0	0.00	7	7.13	7.18	-7	2,280	-0.31%
2021/04/06	2	7.29	0	0.00	7.21	2	2,399	0.08%
2021/04/01	0	0.00	20	7.06	7.03	-20	2,467	-0.81%
2021/03/31	3	6.82	0	0.00	6.98	3	2,623	0.11%
2021/03/24	2	6.76	0	0.00	6.71	2	3,811	0.05%
2021/03/17	0	0.00	50	7.02	7.01	-50	3,883	-1.29%
2021/03/15	0	0.00	1	7.06	7.10	-1	3,923	-0.03%
2021/03/10	0	0.00	50	7.15	7.12	-50	3,907	-1.28%
2021/03/09	0	0.00	20	7.05	7.06	-20	3,895	-0.51%
2021/03/04	0	0.00	60	7.10	7.13	-60	3,963	-1.51%
2021/03/02	0	0.00	1	7.16	6.99	-1	3,925	-0.03%
2021/02/24	1	7.58	0	0.00	7.11	1	3,901	0.03%
2021/02/17	0	0.00	4	6.45	6.80	-4	3,687	-0.11%
2021/02/05	1	6.29	31	6.30	6.30	-30	3,659	-0.82%
2021/02/02	0	0.00	3	6.37	6.41	-3	3,648	-0.08%
2021/02/01	1	6.10	1	6.18	6.17	0	3,637	0.00%
2021/01/29	0	0.00	1	6.32	6.22	-1	3,626	-0.03%
2021/01/28	6	6.34	1	6.44	6.37	5	3,615	0.14%
2021/01/26	2	6.69	0	0.00	6.65	2	3,609	0.06%
2021/01/25	0	0.00	4	6.85	6.90	-4	3,591	-0.11%
2021/01/22	0	0.00	4	6.62	6.69	-4	3,572	-0.11%
2021/01/21	2	6.47	0	0.00	6.46	2	3,546	0.06%
2021/01/20	4	6.65	0	0.00	6.46	4	3,530	0.11%
2021/01/19	1	6.81	2	6.91	6.80	-1	3,498	-0.03%
2021/01/18	0	0.00	3	6.80	6.85	-3	3,479	-0.09%
2021/01/15	3	6.85	0	0.00	6.70	3	3,456	0.09%
2021/01/14	2	7.00	1	7.09	7.02	1	3,421	0.03%
2021/01/12	2	7.02	0	0.00	6.82	2	3,366	0.06%
2021/01/11	0	0.00	8	7.18	7.12	-8	3,301	-0.24%
2021/01/08	4	7.31	7	7.25	7.26	-3	3,272	-0.09%
2021/01/07	1	7.41	2	7.55	7.54	-1	3,231	-0.03%
2021/01/06	15	7.86	1	7.64	7.51	14	3,189	0.44%
2021/01/05	0	0.00	2	8.15	8.09	-2	3,038	-0.07%
2021/01/04	3	8.19	9	8.15	8.12	-6	2,951	-0.20%
2020/12/31	6	8.03	0	0.00	8.10	6	2,882	0.21%
2020/12/29	1	8.05	45	8.15	8.26	-44	2,698	-1.63%
2020/12/28	0	0.00	13	8.05	8.05	-13	2,538	-0.51%
2020/12/25	12	8.20	3	8.13	8.15	9	2,417	0.37%
2020/12/24	53	8.56	8	8.50	8.37	45	2,236	2.01%
2020/12/23	7	7.76	80	8.09	8.20	-73	1,906	-3.83%
2020/12/22	19	7.58	0	0.00	7.46	19	1,548	1.23%
2020/12/21	0	0.00	80	7.09	7.09	-80	1,262	-6.34%
2020/12/16	20	6.19	0	0.00	6.18	20	1,104	1.81%
2020/12/03	20	5.95	30	6.00	5.93	-10	1,155	-0.87%
2020/12/01	0	0.00	2	6.08	6.05	-2	1,192	-0.17%
2020/11/30	2	6.09	0	0.00	6.30	2	1,187	0.17%
2020/11/24	0	0.00	6	5.58	5.58	-6	1,109	-0.54%
2020/11/19	6	5.59	0	0.00	5.58	6	1,061	0.57%
2020/09/17	0	0.00	1	5.77	5.83	-1	961	-0.10%
2020/09/16	0	0.00	100	5.69	5.74	-100	949	-10.53%
2020/09/15	100	5.77	0	0.00	5.82	100	939	10.65%
2020/09/10	0	0.00	5	5.83	5.75	-5	887	-0.56%
2020/09/08	5	6.01	0	0.00	5.60	5	778	0.64%
2020/09/04	0	0.00	4	5.27	5.30	-4	609	-0.66%
2020/09/03	1	5.39	0	0.00	5.42	1	602	0.17%
2020/08/27	0	0.00	5	4.98	5.03	-5	553	-0.90%
2020/08/24	0	0.00	5	4.87	4.83	-5	528	-0.95%
2020/08/21	0	0.00	12	4.80	4.85	-12	526	-2.28%
2020/08/17	10	4.56	0	0.00	4.55	10	512	1.95%
2020/08/14	0	0.00	16	4.52	4.51	-16	521	-3.07%
2020/07/16	10	4.75	0	0.00	4.73	10	524	1.91%
2020/07/15	10	4.77	0	0.00	4.72	10	521	1.92%
2020/07/13	10	4.80	2	4.78	4.81	8	499	1.60%
2020/07/10	2	4.67	0	0.00	4.47	2	468	0.43%
2020/05/21	0.1	4.22	0	0.00	4.25	0.1	560	0.01%
2020/03/25	30	3.55	0	0.00	3.54	30	424	7.06%
2020/02/26	1	4.53	0	0.00	4.53	1	348	0.29%
2020/02/24	1	4.70	0	0.00	4.71	1	350	0.29%
2019/12/06	50	5.10	0	0.00	5.06	50	518	9.64%
2019/12/04	90	5.06	0	0.00	5.06	90	521	17.27%
2019/05/13	0	0.00	5	6.53	6.50	-5	655	-0.76%
2019/04/19	20	6.44	0	0.00	6.44	20	682	2.93%
2018/12/26	20	6.82	0	0.00	6.70	20	1,662	1.20%
2018/12/14	20	6.90	0	0.00	6.86	20	1,240	1.61%
2018/12/13	0	0.00	10	7.09	7.08	-10	1,201	-0.83%
2018/12/11	30	7.50	0	0.00	7.31	30	1,049	2.86%
2018/12/07	20	7.00	0	0.00	7.08	20	945	2.12%
2018/12/06	20	6.81	0	0.00	6.85	20	906	2.21%
2018/11/30	30	6.81	0	0.00	6.75	30	864	3.47%
2018/11/29	144	6.85	0	0.00	6.75	144	877	16.42%	大買/鉅額交易
2018/11/28	56	6.62	0	0.00	6.66	56	855	6.55%
2018/08/29	0	0.00	0.9	9.06	9.10	-0.9	1,024	-0.09%
2018/08/02	0	0.00	45.5	6.66	6.66	-45.5	852	-5.34%
2018/08/01	0	0.00	1.3	6.69	6.73	-1.3	860	-0.15%
2018/06/29	0	0.00	2	6.54	6.51	-2	1,086	-0.18%
2018/06/28	0	0.00	1	6.55	6.57	-1	1,103	-0.09%
2018/06/26	0	0.00	2	6.53	6.54	-2	1,132	-0.18%
2018/06/22	5	6.60	0	0.00	6.61	5	1,130	0.44%
2018/04/16	0	0.00	5	6.92	6.90	-5	1,685	-0.30%
2018/04/09	0	0.00	2	7.05	7.04	-2	2,164	-0.09%
2018/04/03	2	7.08	0	0.00	7.08	2	2,320	0.09%
2018/03/30	0	0.00	1	6.66	6.67	-1	2,233	-0.04%
2018/03/13	0	0.00	23	6.50	6.46	-23	2,310	-1.00%
2018/03/01	0	0.00	32	7.03	7.02	-32	2,243	-1.43%
2018/02/23	0	0.00	15	7.02	7.05	-15	2,199	-0.68%
2018/02/21	1	6.95	0	0.00	6.88	1	2,171	0.05%
2018/02/12	15	6.80	0	0.00	6.84	15	2,155	0.70%
2018/02/02	0	0.00	5	6.80	6.80	-5	2,031	-0.25%
2018/01/31	0	0.00	10	6.77	6.79	-10	2,010	-0.50%
2018/01/16	0	0.00	1	6.86	6.91	-1	1,797	-0.06%
2018/01/15	0	0.00	28	7.10	6.93	-28	1,770	-1.58%
2018/01/11	0	0.00	2	7.18	7.11	-2	1,670	-0.12%
2018/01/10	29	7.34	11	7.30	7.31	18	1,603	1.12%
2018/01/09	10	7.20	1	7.25	7.23	9	1,484	0.61%
2018/01/08	1	7.20	0	0.00	7.35	1	1,403	0.07%
2018/01/05	3	7.12	4	7.09	7.16	-1	1,271	-0.08%
2018/01/04	6	6.91	3	6.95	6.92	3	1,131	0.27%
2018/01/03	0	0.00	7	7.06	7.01	-7	1,045	-0.67%
2018/01/02	11	6.87	0	0.00	7.05	11	927	1.19%