LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    10.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.83%
  • 成交量
    2,152
  • 產業
    上市 鋼鐵類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千興 (2025)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26111.25210.9510.90-13,805-0.03%
2024/03/25111.3000.0011.3013,7690.03%
2024/03/21110.50210.4810.50-13,734-0.03%
2024/03/20210.20410.2010.20-23,760-0.05%
2024/03/15311.403.811.4411.60-0.83,580-0.02%
2024/03/14612.321311.9111.90-73,525-0.20%
2024/03/13112.25112.5512.2503,4920.00%
2024/03/124312.751012.5912.50333,4060.97%
2024/03/111312.05211.9812.05113,2960.33%
2024/03/08312.82112.6512.8523,1710.06%
2024/03/07211.85712.7613.00-52,918-0.17%
2024/03/0600.00210.9011.85-22,680-0.07%
2024/03/0500.00111.1011.05-12,576-0.04%
2024/03/04210.731.210.7010.900.82,5190.03%
2024/03/01110.8000.0010.3012,4400.04%
2024/02/29110.20210.6010.65-12,344-0.04%
2024/02/2729.70109.559.69-82,137-0.37%
2024/02/2619.6600.009.6612,0930.05%
2024/02/2319.7700.009.7012,0570.05%
2024/02/2129.65110.309.6511,9380.05%
2024/02/20510.484610.7710.05-411,764-2.32%
2024/02/1919.5000.009.8511,4090.07%
2024/02/1628.9448.999.00-21,317-0.15%
2024/02/15108.9379.339.1131,2580.24%
2024/02/0518.6800.008.6811,1400.09%
2024/01/2927.5900.007.5321,0300.19%
2023/11/2427.5500.007.7222,0370.10%
2023/11/2117.7100.007.6712,0080.05%
2023/11/0700.00108.158.11-101,897-0.53%
2023/10/2000.0027.607.57-21,692-0.12%
2023/10/1817.7000.007.7011,6760.06%
2023/10/1700.0017.807.72-11,662-0.06%
2023/10/1218.0200.008.0211,6180.06%
2023/10/11117.9700.008.02111,5910.69%
2023/10/0627.7100.007.6021,5000.13%
2023/10/0537.7700.007.7431,4850.20%
2023/09/2800.0027.817.81-21,331-0.15%
2023/09/1200.00107.557.55-10659-1.52%
2023/09/0800.00106.196.25-10538-1.86%
2023/09/0700.00305.956.00-30489-6.13%
2023/07/1800.0015.325.33-1564-0.18%
2023/07/06305.5500.005.55305695.27%
2023/06/1900.0085.695.68-8538-1.48%
2023/05/2300.00306.276.00-30497-6.03%
2023/05/2200.0085.905.97-8473-1.69%
2023/04/1400.00105.475.60-10399-2.50%
2023/02/21605.6800.005.736028520.99%
2023/02/13105.2500.005.21102763.62%
2022/12/29505.0500.005.065024320.57%
2022/12/2200.0025.245.30-2224-0.89%
2022/12/2125.4325.305.3802220.00%
2022/12/1615.0100.005.1012030.49%
2022/12/15515.01155.045.043619118.80%
2022/12/0534.9000.004.7832131.40%
2022/11/3014.7100.004.8012530.39%
2022/11/2914.7300.004.7012580.39%
2022/11/2534.8100.004.7632631.14%
2022/11/2314.8500.004.8512650.38%
2022/11/2214.8000.004.8812660.37%
2022/11/1824.8100.004.7922750.73%
2022/11/1734.8900.004.8132791.07%
2022/10/1724.0000.004.0023190.63%
2022/10/1224.0200.004.0523180.63%
2022/09/1500.00104.934.95-10337-2.96%
2022/09/08104.5000.004.65103133.19%
2022/08/2300.0055.165.33-5343-1.46%
2022/07/2700.00105.475.50-10485-2.06%
2022/06/2700.000.25.515.58-0.2604-0.03%
2022/06/21105.7300.005.63106041.65%
2022/06/1300.0036.106.10-3611-0.49%
2022/06/0936.0700.006.0736090.49%
2022/06/0800.0066.126.13-6606-0.99%
2022/06/0716.1200.006.1316030.17%
2022/06/060.26.1400.006.120.25990.03%
2022/05/2055.9200.005.9556230.80%
2022/05/1700.00206.006.00-20609-3.28%
2022/05/13305.9000.005.70305895.09%
2022/04/1400.0015.705.70-1554-0.18%
2022/03/2300.0025.915.91-2600-0.33%
2022/02/2400.0025.795.79-2654-0.31%
2022/02/23105.8800.005.81106521.53%
2022/02/2225.7800.005.7126540.31%
2022/02/1000.00205.775.70-20691-2.89%
2021/12/3000.00105.996.02-10669-1.49%
2021/12/2100.00226.106.10-22634-3.47%
2021/12/17105.9900.005.96106001.67%
2021/12/1615.8500.005.8115820.17%
2021/12/1400.00205.505.50-20560-3.57%
2021/11/1500.00155.275.27-15653-2.30%
2021/11/0900.0055.315.22-5675-0.74%
2021/10/1300.0045.375.37-41,065-0.38%
2021/09/2900.0025.305.29-22,041-0.10%
2021/09/1500.00245.495.61-242,488-0.96%
2021/09/1456.0600.005.6852,4890.20%
2021/09/10195.4700.005.51192,4450.78%
2021/09/0700.00104.904.90-102,421-0.41%
2021/08/30105.5000.005.56102,4730.40%
2021/08/2600.00105.795.66-102,504-0.40%
2021/08/2400.0035.515.52-32,526-0.12%
2021/08/23105.4500.005.71102,5660.39%
2021/08/2000.00775.235.24-772,610-2.95%
2021/08/1700.0015.415.79-12,601-0.04%
2021/08/1600.0055.956.00-52,579-0.19%
2021/08/12286.5700.006.58282,6241.07%
2021/08/1100.00106.176.01-102,610-0.38%
2021/08/1000.0016.145.61-12,585-0.04%
2021/08/0600.00306.035.90-302,600-1.15%
2021/07/3000.00106.756.75-102,717-0.37%
2021/07/29116.5000.006.50112,7260.40%
2021/07/28106.2136.246.2472,7320.26%
2021/07/2716.2200.006.2212,7460.04%
2021/07/2616.7000.006.7012,7460.04%
2021/07/2316.9000.006.9012,7570.04%
2021/07/2236.8800.006.7232,7630.11%
2021/07/2147.5500.007.4042,7410.15%
2021/07/2000.00637.267.30-632,724-2.31%
2021/07/14306.0000.006.00302,6411.14%
2021/07/1356.6617.006.6642,7090.15%
2021/07/1216.66686.827.40-672,767-2.42%
2021/07/0956.73106.736.73-52,652-0.19%
2021/07/0867.4717.477.4752,6620.19%
2021/07/07208.30128.308.3082,6500.30%
2021/07/0600.0027.557.55-22,381-0.08%
2021/07/05146.8700.006.87142,3460.60%
2021/07/0266.2500.006.2562,3120.26%
2021/07/0100.00415.695.69-412,220-1.85%
2021/06/29554.71234.714.71322,1341.50%
2021/06/28204.2900.004.29202,0370.98%
2021/06/1500.0054.004.00-51,919-0.26%
2021/06/0200.00194.023.88-191,793-1.06%
2021/05/2800.00534.003.98-531,706-3.11%
2021/05/1153.8000.003.8051,4780.34%
2021/05/1053.9900.003.9851,4530.34%
2021/05/0553.8000.003.8051,3410.37%
2021/05/03424.0000.003.90421,2983.23%
2021/04/2274.0000.004.0371,1510.61%
2021/04/2100.00103.583.68-101,058-0.94%
2021/04/1634.0000.003.9438370.36%
2021/04/14253.7200.003.58256154.06%
2021/04/0813.0000.003.0014550.22%
2021/03/10302.8200.002.74305265.69%
2021/02/23202.9000.002.82206852.92%
2021/02/22302.9000.002.90306804.41%
2021/02/17202.4300.002.47206623.02%
2021/02/02102.5600.002.56106591.52%
2021/01/2842.3800.002.5846640.60%
2021/01/27232.3600.002.40236653.46%
2020/12/2452.9000.002.9558350.60%
2020/11/0600.00102.672.65-101,554-0.64%
2018/09/1100.000.12.152.15-0.1745-0.01%
2018/07/23123.0800.003.06127641.57%
2018/05/28504.0000.004.06509855.07%
2018/04/2014.6000.004.5518420.12%
2018/04/1200.00104.254.46-10804-1.24%
2018/04/1124.0600.004.1827840.25%
2018/04/10104.0500.004.05107521.33%
2018/04/0900.00104.504.50-10696-1.44%
2018/04/03103.7800.004.10106271.59%
2018/04/0200.0013.813.81-1559-0.18%
2018/02/26803.1100.003.158029427.13%
2018/02/2300.00103.063.13-10285-3.50%
千興 相關文章
千興 相關影音