千興 (2025)-元富-潮州券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
390張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	10.75	10.75	-3	817	-0.37%
2024/10/25	0	0.00	3	11.25	11.20	-3	1,400	-0.21%
2024/10/22	0	11.08	0	0.00	11.15	0	1,471	0.00%
2024/10/18	0	0.00	10	11.10	11.05	-10	1,563	-0.64%
2024/10/14	3	11.15	0	0.00	11.25	3	1,756	0.17%
2024/10/07	0	0.00	2	11.30	11.45	-2	1,895	-0.11%
2024/09/30	4	11.78	0	0.00	11.65	4	1,979	0.20%
2024/09/27	6	12.05	6	11.95	12.05	0	1,982	0.00%
2024/09/24	3	11.50	0	0.00	11.35	3	1,968	0.15%
2024/09/20	1	11.00	112	10.78	11.00	-111	1,997	-5.56%	大賣/鉅額交易
2024/09/19	13	10.81	0	0.00	11.00	13	1,981	0.66%
2024/09/10	15	11.15	0	0.00	11.10	15	2,722	0.55%
2024/09/02	4	11.90	0	0.00	11.80	4	3,156	0.13%
2024/08/22	4	12.20	0	0.00	12.25	4	3,339	0.12%
2024/08/19	0	0.00	2	11.95	11.90	-2	3,432	-0.06%
2024/08/09	0	0.00	4	12.10	11.90	-4	3,494	-0.11%
2024/08/05	6	11.65	2	11.50	11.35	4	3,439	0.12%
2024/08/02	0	0.00	5	12.90	12.60	-5	3,403	-0.15%
2024/08/01	0	0.00	2	12.90	12.90	-2	3,430	-0.06%
2024/07/29	0	0.00	5	12.78	12.35	-5	3,430	-0.15%
2024/07/26	0	0.00	5	12.60	12.55	-5	3,414	-0.15%
2024/07/23	1	13.00	1	12.90	12.65	0	3,421	0.00%
2024/07/19	1	12.85	0	0.00	12.80	1	3,380	0.03%
2024/07/18	4	13.00	8	12.85	13.00	-4	3,333	-0.12%
2024/07/16	0	0.00	2	12.15	12.15	-2	3,233	-0.06%
2024/07/10	1	12.05	0	0.00	11.80	1	3,356	0.03%
2024/07/09	0	0.00	14	11.45	11.65	-14	3,428	-0.41%
2024/07/03	0	0.00	54	12.05	12.10	-54	3,840	-1.41%
2024/07/02	0	0.00	30	12.02	12.10	-30	3,869	-0.78%
2024/07/01	5	12.12	0	0.00	12.15	5	3,910	0.13%
2024/06/26	3	12.43	0	0.00	12.10	3	3,966	0.08%
2024/06/25	3	12.45	0	0.00	12.55	3	3,946	0.08%
2024/06/21	8	12.60	0	0.00	12.60	8	3,944	0.20%
2024/06/20	4	13.06	10	13.05	13.05	-6	3,954	-0.15%
2024/06/19	1	12.35	40	12.31	12.10	-39	3,883	-1.00%
2024/06/18	14	12.40	21	12.45	12.40	-7	3,844	-0.18%
2024/06/17	0	0.00	10	13.30	13.70	-10	3,693	-0.27%
2024/06/14	12	12.62	24	12.89	13.35	-12	3,388	-0.35%
2024/06/13	2	12.13	1	12.15	12.15	1	3,201	0.03%
2024/06/12	1	11.90	0	0.00	12.00	1	3,274	0.03%
2024/06/07	1	12.30	10	12.20	12.20	-9	3,368	-0.27%
2024/06/06	5	11.43	0	0.00	11.45	5	3,375	0.15%
2024/06/05	6	11.61	0	0.00	11.70	6	3,482	0.17%
2024/06/04	1	11.75	1	11.75	11.75	0	3,725	0.00%
2024/06/03	3	12.12	1	12.10	12.15	2	3,942	0.05%
2024/05/31	5	11.75	0	0.00	11.70	5	4,021	0.12%
2024/05/30	6	11.83	10	11.80	11.70	-4	4,061	-0.10%
2024/05/29	4	12.05	0	0.00	12.00	4	4,128	0.10%
2024/05/28	1	12.35	3	12.60	12.55	-2	4,176	-0.05%
2024/05/27	1	12.65	17	12.19	12.65	-16	4,304	-0.37%
2024/05/24	1	11.60	0	0.00	11.60	1	4,221	0.02%
2024/05/23	1	11.45	0	0.00	11.45	1	4,249	0.02%
2024/05/22	0	0.00	2	11.45	11.45	-2	4,280	-0.05%
2024/05/21	10	11.64	0	0.00	11.65	10	4,364	0.23%
2024/05/20	16	11.83	0	0.00	11.90	16	4,506	0.36%
2024/05/17	1	11.15	16	11.15	11.15	-15	4,766	-0.31%
2024/05/16	1	11.35	1	11.30	11.35	0	4,853	0.00%
2024/05/14	1	11.10	7	11.11	11.10	-6	5,018	-0.12%
2024/05/13	6	11.10	1	11.15	11.10	5	5,154	0.10%
2024/05/10	4	11.30	0	0.00	11.35	4	5,175	0.08%
2024/05/08	2	11.90	4	12.00	11.75	-2	5,182	-0.04%
2024/05/07	3	11.77	2	11.48	11.95	1	5,169	0.02%
2024/05/06	5	11.59	8	11.90	11.90	-3	5,120	-0.06%
2024/05/03	1	10.90	0	0.00	10.85	1	5,055	0.02%
2024/04/30	0	0.00	41	10.97	10.95	-41	5,056	-0.81%
2024/04/29	3	11.20	0	0.00	11.30	3	5,043	0.06%
2024/04/26	0	0.00	1	10.90	10.95	-1	5,025	-0.02%
2024/04/24	0.1	11.05	2	11.05	11.05	-1.9	4,994	-0.04%
2024/04/23	0	0.00	0.1	11.05	11.15	-0.1	4,993	0.00%
2024/04/22	2	11.25	3	11.19	11.05	-1	4,979	-0.02%
2024/04/19	6	11.66	3	11.17	11.70	3	4,948	0.06%
2024/04/18	4	11.90	0	0.00	11.80	4	4,899	0.08%
2024/04/17	1	11.60	0	0.00	11.60	1	4,866	0.02%
2024/04/16	6	11.38	7	11.51	11.55	-1	4,844	-0.02%
2024/04/15	1	12.75	3	12.45	12.60	-2	4,745	-0.04%
2024/04/12	1	11.80	2	12.05	11.90	-1	4,636	-0.02%
2024/04/11	7	12.23	2	12.10	12.05	5	4,581	0.11%
2024/04/10	35	13.07	19	12.92	12.95	16	4,472	0.36%
2024/04/09	4	11.90	19	12.00	12.00	-15	4,197	-0.36%
2024/04/08	10	10.80	4	10.85	10.95	6	4,050	0.15%
2024/04/03	5	10.56	0	0.00	10.60	5	4,010	0.12%
2024/03/28	0	0.00	6	10.95	10.70	-6	3,848	-0.16%
2024/03/26	1	11.25	2	10.95	10.90	-1	3,805	-0.03%
2024/03/25	1	11.30	0	0.00	11.30	1	3,769	0.03%
2024/03/21	1	10.50	2	10.48	10.50	-1	3,734	-0.03%
2024/03/20	2	10.20	4	10.20	10.20	-2	3,760	-0.05%
2024/03/15	3	11.40	3.8	11.44	11.60	-0.8	3,580	-0.02%
2024/03/14	6	12.32	13	11.91	11.90	-7	3,525	-0.20%
2024/03/13	1	12.25	1	12.55	12.25	0	3,492	0.00%
2024/03/12	43	12.75	10	12.59	12.50	33	3,406	0.97%
2024/03/11	13	12.05	2	11.98	12.05	11	3,296	0.33%
2024/03/08	3	12.82	1	12.65	12.85	2	3,171	0.06%
2024/03/07	2	11.85	7	12.76	13.00	-5	2,918	-0.17%
2024/03/06	0	0.00	2	10.90	11.85	-2	2,680	-0.07%
2024/03/05	0	0.00	1	11.10	11.05	-1	2,576	-0.04%
2024/03/04	2	10.73	1.2	10.70	10.90	0.8	2,519	0.03%
2024/03/01	1	10.80	0	0.00	10.30	1	2,440	0.04%
2024/02/29	1	10.20	2	10.60	10.65	-1	2,344	-0.04%
2024/02/27	2	9.70	10	9.55	9.69	-8	2,137	-0.37%
2024/02/26	1	9.66	0	0.00	9.66	1	2,093	0.05%
2024/02/23	1	9.77	0	0.00	9.70	1	2,057	0.05%
2024/02/21	2	9.65	1	10.30	9.65	1	1,938	0.05%
2024/02/20	5	10.48	46	10.77	10.05	-41	1,764	-2.32%
2024/02/19	1	9.50	0	0.00	9.85	1	1,409	0.07%
2024/02/16	2	8.94	4	8.99	9.00	-2	1,317	-0.15%
2024/02/15	10	8.93	7	9.33	9.11	3	1,258	0.24%
2024/02/05	1	8.68	0	0.00	8.68	1	1,140	0.09%
2024/01/29	2	7.59	0	0.00	7.53	2	1,030	0.19%
2023/11/24	2	7.55	0	0.00	7.72	2	2,037	0.10%
2023/11/21	1	7.71	0	0.00	7.67	1	2,008	0.05%
2023/11/07	0	0.00	10	8.15	8.11	-10	1,897	-0.53%
2023/10/20	0	0.00	2	7.60	7.57	-2	1,692	-0.12%
2023/10/18	1	7.70	0	0.00	7.70	1	1,676	0.06%
2023/10/17	0	0.00	1	7.80	7.72	-1	1,662	-0.06%
2023/10/12	1	8.02	0	0.00	8.02	1	1,618	0.06%
2023/10/11	11	7.97	0	0.00	8.02	11	1,591	0.69%
2023/10/06	2	7.71	0	0.00	7.60	2	1,500	0.13%
2023/10/05	3	7.77	0	0.00	7.74	3	1,485	0.20%
2023/09/28	0	0.00	2	7.81	7.81	-2	1,331	-0.15%
2023/09/12	0	0.00	10	7.55	7.55	-10	659	-1.52%
2023/09/08	0	0.00	10	6.19	6.25	-10	538	-1.86%
2023/09/07	0	0.00	30	5.95	6.00	-30	489	-6.13%
2023/07/18	0	0.00	1	5.32	5.33	-1	564	-0.18%
2023/07/06	30	5.55	0	0.00	5.55	30	569	5.27%
2023/06/19	0	0.00	8	5.69	5.68	-8	538	-1.48%
2023/05/23	0	0.00	30	6.27	6.00	-30	497	-6.03%
2023/05/22	0	0.00	8	5.90	5.97	-8	473	-1.69%
2023/04/14	0	0.00	10	5.47	5.60	-10	399	-2.50%
2023/02/21	60	5.68	0	0.00	5.73	60	285	20.99%
2023/02/13	10	5.25	0	0.00	5.21	10	276	3.62%
2022/12/29	50	5.05	0	0.00	5.06	50	243	20.57%
2022/12/22	0	0.00	2	5.24	5.30	-2	224	-0.89%
2022/12/21	2	5.43	2	5.30	5.38	0	222	0.00%
2022/12/16	1	5.01	0	0.00	5.10	1	203	0.49%
2022/12/15	51	5.01	15	5.04	5.04	36	191	18.80%
2022/12/05	3	4.90	0	0.00	4.78	3	213	1.40%
2022/11/30	1	4.71	0	0.00	4.80	1	253	0.39%
2022/11/29	1	4.73	0	0.00	4.70	1	258	0.39%
2022/11/25	3	4.81	0	0.00	4.76	3	263	1.14%
2022/11/23	1	4.85	0	0.00	4.85	1	265	0.38%
2022/11/22	1	4.80	0	0.00	4.88	1	266	0.37%
2022/11/18	2	4.81	0	0.00	4.79	2	275	0.73%
2022/11/17	3	4.89	0	0.00	4.81	3	279	1.07%
2022/10/17	2	4.00	0	0.00	4.00	2	319	0.63%
2022/10/12	2	4.02	0	0.00	4.05	2	318	0.63%
2022/09/15	0	0.00	10	4.93	4.95	-10	337	-2.96%
2022/09/08	10	4.50	0	0.00	4.65	10	313	3.19%
2022/08/23	0	0.00	5	5.16	5.33	-5	343	-1.46%
2022/07/27	0	0.00	10	5.47	5.50	-10	485	-2.06%
2022/06/27	0	0.00	0.2	5.51	5.58	-0.2	604	-0.03%
2022/06/21	10	5.73	0	0.00	5.63	10	604	1.65%
2022/06/13	0	0.00	3	6.10	6.10	-3	611	-0.49%
2022/06/09	3	6.07	0	0.00	6.07	3	609	0.49%
2022/06/08	0	0.00	6	6.12	6.13	-6	606	-0.99%
2022/06/07	1	6.12	0	0.00	6.13	1	603	0.17%
2022/06/06	0.2	6.14	0	0.00	6.12	0.2	599	0.03%
2022/05/20	5	5.92	0	0.00	5.95	5	623	0.80%
2022/05/17	0	0.00	20	6.00	6.00	-20	609	-3.28%
2022/05/13	30	5.90	0	0.00	5.70	30	589	5.09%
2022/04/14	0	0.00	1	5.70	5.70	-1	554	-0.18%
2022/03/23	0	0.00	2	5.91	5.91	-2	600	-0.33%
2022/02/24	0	0.00	2	5.79	5.79	-2	654	-0.31%
2022/02/23	10	5.88	0	0.00	5.81	10	652	1.53%
2022/02/22	2	5.78	0	0.00	5.71	2	654	0.31%
2022/02/10	0	0.00	20	5.77	5.70	-20	691	-2.89%
2021/12/30	0	0.00	10	5.99	6.02	-10	669	-1.49%
2021/12/21	0	0.00	22	6.10	6.10	-22	634	-3.47%
2021/12/17	10	5.99	0	0.00	5.96	10	600	1.67%
2021/12/16	1	5.85	0	0.00	5.81	1	582	0.17%
2021/12/14	0	0.00	20	5.50	5.50	-20	560	-3.57%
2021/11/15	0	0.00	15	5.27	5.27	-15	653	-2.30%
2021/11/09	0	0.00	5	5.31	5.22	-5	675	-0.74%
2021/10/13	0	0.00	4	5.37	5.37	-4	1,065	-0.38%
2021/09/29	0	0.00	2	5.30	5.29	-2	2,041	-0.10%
2021/09/15	0	0.00	24	5.49	5.61	-24	2,488	-0.96%
2021/09/14	5	6.06	0	0.00	5.68	5	2,489	0.20%
2021/09/10	19	5.47	0	0.00	5.51	19	2,445	0.78%
2021/09/07	0	0.00	10	4.90	4.90	-10	2,421	-0.41%
2021/08/30	10	5.50	0	0.00	5.56	10	2,473	0.40%
2021/08/26	0	0.00	10	5.79	5.66	-10	2,504	-0.40%
2021/08/24	0	0.00	3	5.51	5.52	-3	2,526	-0.12%
2021/08/23	10	5.45	0	0.00	5.71	10	2,566	0.39%
2021/08/20	0	0.00	77	5.23	5.24	-77	2,610	-2.95%
2021/08/17	0	0.00	1	5.41	5.79	-1	2,601	-0.04%
2021/08/16	0	0.00	5	5.95	6.00	-5	2,579	-0.19%
2021/08/12	28	6.57	0	0.00	6.58	28	2,624	1.07%
2021/08/11	0	0.00	10	6.17	6.01	-10	2,610	-0.38%
2021/08/10	0	0.00	1	6.14	5.61	-1	2,585	-0.04%
2021/08/06	0	0.00	30	6.03	5.90	-30	2,600	-1.15%
2021/07/30	0	0.00	10	6.75	6.75	-10	2,717	-0.37%
2021/07/29	11	6.50	0	0.00	6.50	11	2,726	0.40%
2021/07/28	10	6.21	3	6.24	6.24	7	2,732	0.26%
2021/07/27	1	6.22	0	0.00	6.22	1	2,746	0.04%
2021/07/26	1	6.70	0	0.00	6.70	1	2,746	0.04%
2021/07/23	1	6.90	0	0.00	6.90	1	2,757	0.04%
2021/07/22	3	6.88	0	0.00	6.72	3	2,763	0.11%
2021/07/21	4	7.55	0	0.00	7.40	4	2,741	0.15%
2021/07/20	0	0.00	63	7.26	7.30	-63	2,724	-2.31%
2021/07/14	30	6.00	0	0.00	6.00	30	2,641	1.14%
2021/07/13	5	6.66	1	7.00	6.66	4	2,709	0.15%
2021/07/12	1	6.66	68	6.82	7.40	-67	2,767	-2.42%
2021/07/09	5	6.73	10	6.73	6.73	-5	2,652	-0.19%
2021/07/08	6	7.47	1	7.47	7.47	5	2,662	0.19%
2021/07/07	20	8.30	12	8.30	8.30	8	2,650	0.30%
2021/07/06	0	0.00	2	7.55	7.55	-2	2,381	-0.08%
2021/07/05	14	6.87	0	0.00	6.87	14	2,346	0.60%
2021/07/02	6	6.25	0	0.00	6.25	6	2,312	0.26%
2021/07/01	0	0.00	41	5.69	5.69	-41	2,220	-1.85%
2021/06/29	55	4.71	23	4.71	4.71	32	2,134	1.50%
2021/06/28	20	4.29	0	0.00	4.29	20	2,037	0.98%
2021/06/15	0	0.00	5	4.00	4.00	-5	1,919	-0.26%
2021/06/02	0	0.00	19	4.02	3.88	-19	1,793	-1.06%
2021/05/28	0	0.00	53	4.00	3.98	-53	1,706	-3.11%
2021/05/11	5	3.80	0	0.00	3.80	5	1,478	0.34%
2021/05/10	5	3.99	0	0.00	3.98	5	1,453	0.34%
2021/05/05	5	3.80	0	0.00	3.80	5	1,341	0.37%
2021/05/03	42	4.00	0	0.00	3.90	42	1,298	3.23%
2021/04/22	7	4.00	0	0.00	4.03	7	1,151	0.61%
2021/04/21	0	0.00	10	3.58	3.68	-10	1,058	-0.94%
2021/04/16	3	4.00	0	0.00	3.94	3	837	0.36%
2021/04/14	25	3.72	0	0.00	3.58	25	615	4.06%
2021/04/08	1	3.00	0	0.00	3.00	1	455	0.22%
2021/03/10	30	2.82	0	0.00	2.74	30	526	5.69%
2021/02/23	20	2.90	0	0.00	2.82	20	685	2.92%
2021/02/22	30	2.90	0	0.00	2.90	30	680	4.41%
2021/02/17	20	2.43	0	0.00	2.47	20	662	3.02%
2021/02/02	10	2.56	0	0.00	2.56	10	659	1.52%
2021/01/28	4	2.38	0	0.00	2.58	4	664	0.60%
2021/01/27	23	2.36	0	0.00	2.40	23	665	3.46%
2020/12/24	5	2.90	0	0.00	2.95	5	835	0.60%
2020/11/06	0	0.00	10	2.67	2.65	-10	1,554	-0.64%
2018/09/11	0	0.00	0.1	2.15	2.15	-0.1	745	-0.01%
2018/07/23	12	3.08	0	0.00	3.06	12	764	1.57%
2018/05/28	50	4.00	0	0.00	4.06	50	985	5.07%
2018/04/20	1	4.60	0	0.00	4.55	1	842	0.12%
2018/04/12	0	0.00	10	4.25	4.46	-10	804	-1.24%
2018/04/11	2	4.06	0	0.00	4.18	2	784	0.25%
2018/04/10	10	4.05	0	0.00	4.05	10	752	1.33%
2018/04/09	0	0.00	10	4.50	4.50	-10	696	-1.44%
2018/04/03	10	3.78	0	0.00	4.10	10	627	1.59%
2018/04/02	0	0.00	1	3.81	3.81	-1	559	-0.18%
2018/02/26	80	3.11	0	0.00	3.15	80	294	27.13%
2018/02/23	0	0.00	10	3.06	3.13	-10	285	-3.50%