新鋼 (2032)-元富-潮州券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	18.60	0	0.00	18.50	2	559	0.36%
2024/04/15	0	0.00	1	17.80	17.80	-1	465	-0.21%
2024/04/11	0	0.00	7	18.04	17.95	-7	468	-1.49%
2024/04/08	2	18.10	0	0.00	17.45	2	379	0.53%
2024/03/18	0.3	16.00	0	0.00	16.00	0.3	979	0.03%
2024/03/15	0	16.00	0	0.00	16.05	0	977	0.00%
2024/03/11	1	15.85	0	0.00	15.90	1	968	0.10%
2024/01/04	3	19.72	4	19.34	19.65	-1	870	-0.11%
2024/01/03	0	0.00	0.3	18.65	18.90	-0.3	839	-0.04%
2023/12/26	5	19.70	0	0.00	19.75	5	758	0.66%
2023/12/25	2	19.40	1	19.80	20.10	1	684	0.15%
2023/12/20	0.3	19.15	0	0.00	19.25	0.3	481	0.06%
2023/12/18	5	19.05	5	19.35	19.35	0	282	0.00%
2023/11/21	6	16.19	0	0.00	16.10	6	85	7.02%
2023/09/22	1	16.55	0	0.00	17.50	1	134	0.75%
2023/09/18	2	16.75	0	0.00	16.85	2	132	1.51%
2023/08/02	5	18.20	0	0.00	17.95	5	144	3.45%
2023/07/13	0	0.00	1	17.05	17.05	-1	135	-0.74%
2023/07/07	0	0.00	3	17.50	17.50	-3	142	-2.11%
2023/06/19	1	18.20	0	0.00	18.25	1	147	0.68%
2023/06/02	0	0.00	10	18.00	17.95	-10	175	-5.70%
2023/05/15	0	0.00	2	18.00	18.20	-2	223	-0.89%
2023/03/20	1	19.70	0	0.00	19.75	1	1,229	0.08%
2023/03/14	0	0.00	0.1	20.20	20.25	-0.1	1,229	0.00%
2023/03/09	1	20.85	0	0.00	20.85	1	1,238	0.08%
2023/03/03	0	0.00	1	20.60	20.60	-1	1,238	-0.08%
2023/03/01	0	0.00	1	20.45	20.40	-1	1,235	-0.08%
2023/02/20	1	20.95	0	0.00	21.00	1	1,234	0.08%
2023/02/08	1	21.20	0	0.00	21.25	1	1,287	0.08%
2023/02/07	1	21.35	0	0.00	21.35	1	1,283	0.08%
2023/02/02	1	21.80	0	0.00	21.75	1	1,258	0.08%
2023/02/01	10	21.70	0	0.00	21.95	10	1,248	0.80%
2023/01/30	1	20.80	0	0.00	21.05	1	1,185	0.08%
2023/01/04	1	20.00	0	0.00	20.00	1	1,128	0.09%
2022/12/26	1	21.40	6	20.56	20.60	-5	1,036	-0.48%
2022/12/22	0	0.00	3	21.25	21.25	-3	981	-0.31%
2022/12/21	4	21.21	1	21.30	21.30	3	865	0.35%
2022/09/08	7	20.17	7	20.09	20.35	0	982	0.00%
2022/08/18	0	0.00	3	21.55	21.30	-3	897	-0.33%
2022/08/17	3	21.22	0	0.00	20.95	3	840	0.36%
2022/08/15	5	19.86	5	19.85	19.90	0	746	0.00%
2022/08/02	16	20.09	16	19.57	19.30	0	790	0.00%
2022/07/07	0	0.00	12	18.65	18.60	-12	2,015	-0.60%
2022/06/20	0	0.00	10	22.32	21.75	-10	3,078	-0.32%
2022/06/16	0	0.00	30	23.53	23.15	-30	4,169	-0.72%
2022/06/13	0	0.00	60	24.06	24.00	-60	4,360	-1.38%
2022/05/31	20	25.95	1	26.00	25.95	19	7,358	0.26%
2022/05/26	1	26.70	1	26.40	26.10	0	8,484	0.00%
2022/05/20	0	0.00	0.6	26.45	26.45	-0.6	9,267	-0.01%
2022/05/12	0	0.00	1	26.80	25.30	-1	9,280	-0.01%
2022/05/10	1	26.50	0	0.00	26.90	1	9,259	0.01%
2022/05/06	1	28.00	0	0.00	28.10	1	9,235	0.01%
2022/05/05	1	29.45	1	29.20	29.15	0	9,231	0.00%
2022/05/04	0	0.00	6	29.00	28.60	-6	9,215	-0.07%
2022/04/29	0	0.00	4	29.03	28.95	-4	9,182	-0.04%
2022/04/28	2	29.65	0	0.00	29.00	2	9,210	0.02%
2022/04/27	5	29.05	0	0.00	29.05	5	9,182	0.05%
2022/04/26	1	30.45	0	0.00	30.05	1	9,145	0.01%
2022/04/22	21	33.50	4	33.75	33.15	17	9,070	0.19%
2022/04/21	1	33.15	0	0.00	33.15	1	9,073	0.01%
2022/04/20	13	33.75	3	33.65	33.65	10	9,079	0.11%
2022/04/19	1	34.55	11	34.62	33.55	-10	9,031	-0.11%
2022/04/18	20	34.40	0	0.00	33.90	20	8,957	0.22%
2022/04/15	52	35.41	0	0.00	34.75	52	8,911	0.58%
2022/04/14	4	36.26	14	37.40	35.10	-10	8,748	-0.11%
2022/04/13	1	35.85	27	37.08	37.30	-26	8,295	-0.31%
2022/04/12	20	34.05	1	34.40	33.95	19	8,076	0.24%
2022/04/11	0	0.00	1	34.30	33.90	-1	8,015	-0.01%
2022/04/08	0	0.00	13	34.36	34.70	-13	7,933	-0.16%
2022/04/07	18	34.72	39	34.12	33.40	-21	7,841	-0.27%
2022/04/06	2	34.10	2	33.90	33.90	0	7,705	0.00%
2022/04/01	0	0.00	1	33.25	33.25	-1	7,653	-0.01%
2022/03/31	0	0.00	3	33.65	33.15	-3	7,627	-0.04%
2022/03/30	2	34.15	0	0.00	34.10	2	7,596	0.03%
2022/03/29	32	33.63	1	33.80	33.60	31	7,522	0.41%
2022/03/25	3	35.08	1	35.20	35.20	2	7,440	0.03%
2022/03/24	29	35.94	18	35.43	35.20	11	7,355	0.15%
2022/03/23	7	34.53	2	34.75	34.45	5	7,129	0.07%
2022/03/22	56	36.01	50	35.80	35.40	6	6,974	0.09%
2022/03/17	0	0.00	1	31.50	31.85	-1	5,815	-0.02%
2022/03/15	3	31.60	1	33.35	31.60	2	5,680	0.04%
2022/03/11	8	34.05	20	33.92	33.20	-12	5,478	-0.22%
2022/03/10	16	33.06	1	32.25	32.70	15	5,139	0.29%
2022/03/09	7	33.05	5	33.55	33.65	2	4,827	0.04%
2022/03/08	27	34.20	25	32.22	31.50	2	4,396	0.05%
2022/03/07	8	32.03	16	32.56	33.60	-8	3,555	-0.23%
2022/03/04	12	31.87	6	32.53	30.55	6	3,091	0.19%
2022/03/03	5	31.19	8	31.04	31.20	-3	2,699	-0.11%
2022/03/02	5	31.51	14	32.01	31.55	-9	2,317	-0.39%
2022/02/25	3	26.72	9	26.94	26.95	-6	1,631	-0.37%
2022/02/23	15	25.21	12	24.88	25.85	3	1,429	0.21%
2022/02/22	11	25.50	14	25.58	25.60	-3	1,238	-0.24%
2022/02/18	0	0.00	1	22.05	22.15	-1	768	-0.13%
2022/01/21	2	22.35	2	22.60	21.95	0	883	0.00%
2021/12/15	0	0.00	1	23.35	23.40	-1	1,033	-0.10%
2021/12/10	0	0.00	0.2	23.50	23.25	-0.2	1,036	-0.02%
2021/11/24	0	0.00	2	24.48	24.55	-2	1,744	-0.11%
2021/11/23	0	0.00	1	23.50	23.30	-1	1,856	-0.05%
2021/11/22	0	0.00	2	23.25	23.25	-2	2,102	-0.10%
2021/11/19	0	0.00	2	23.20	23.00	-2	2,115	-0.09%
2021/11/08	4	24.93	0	0.00	24.55	4	2,485	0.16%
2021/10/22	2	24.70	0	0.00	24.60	2	2,965	0.07%
2021/10/12	2	24.85	0	0.00	24.50	2	4,639	0.04%
2021/10/01	0	0.00	3	25.95	26.30	-3	5,076	-0.06%
2021/09/08	1	29.60	0	0.00	29.60	1	7,796	0.01%
2021/09/06	2	31.20	0	0.00	31.30	2	7,783	0.03%
2021/09/02	11	33.65	15	32.15	32.00	-4	7,710	-0.05%
2021/09/01	3	34.37	1	34.75	34.10	2	7,656	0.03%
2021/08/31	3	32.80	11	33.42	34.00	-8	7,547	-0.11%
2021/08/27	11	32.26	11	32.05	31.80	0	7,363	0.00%
2021/08/26	11	33.06	2	32.83	33.15	9	7,249	0.12%
2021/08/25	3	30.17	2	30.10	30.15	1	7,064	0.01%
2021/08/20	1	28.75	1	28.95	28.70	0	7,240	0.00%
2021/08/18	10	29.20	10	29.65	30.80	0	7,254	0.00%
2021/08/16	0	0.00	1	31.95	31.25	-1	7,235	-0.01%
2021/08/13	11	32.41	10	32.08	32.00	1	7,242	0.01%
2021/08/11	16	32.53	16	32.31	31.05	0	7,200	0.00%
2021/08/10	6	32.05	6	32.78	32.10	0	7,212	0.00%
2021/08/06	2	32.50	0	0.00	32.90	2	7,239	0.03%
2021/08/05	6	32.91	0	0.00	32.80	6	7,265	0.08%
2021/08/03	2	35.00	0	0.00	35.25	2	7,676	0.03%
2021/08/02	0	0.00	1	35.40	35.90	-1	7,833	-0.01%
2021/07/30	1	35.85	1	36.40	34.80	0	7,843	0.00%
2021/07/29	0	0.00	2	34.55	35.80	-2	7,815	-0.03%
2021/07/28	4	35.98	0	0.00	34.30	4	7,793	0.05%
2021/07/27	26	36.23	5	34.90	34.65	21	7,705	0.27%
2021/07/26	1	39.60	1	39.00	38.40	0	7,689	0.00%
2021/07/23	12	39.94	5	39.93	39.10	7	7,803	0.09%
2021/07/22	2	39.38	10	40.30	38.30	-8	7,680	-0.10%
2021/07/21	34	42.94	23	42.71	39.55	11	7,581	0.15%
2021/07/20	20	41.22	14.3	41.14	42.30	5.7	7,209	0.08%
2021/07/19	11	39.03	1.5	41.30	41.30	9.5	6,716	0.14%
2021/07/16	0	0.00	3	36.70	37.55	-3	6,764	-0.04%
2021/07/13	1	37.15	2	37.20	37.15	-1	7,005	-0.01%
2021/07/12	0	0.00	4	40.55	41.25	-4	7,106	-0.06%
2021/07/09	3	36.67	0	0.00	37.50	3	7,131	0.04%
2021/07/08	0	0.00	8	34.71	36.50	-8	7,232	-0.11%
2021/07/07	1	35.00	4	35.30	34.85	-3	7,360	-0.04%
2021/07/06	5	36.40	0	0.00	36.10	5	7,509	0.07%
2021/07/05	12	38.60	5	38.78	39.05	7	7,433	0.09%
2021/07/02	4	34.44	18	34.84	36.40	-14	6,975	-0.20%
2021/07/01	21	32.72	7	32.30	33.10	14	6,233	0.22%
2021/06/28	0	0.00	20	24.95	24.95	-20	5,583	-0.36%
2021/06/25	8	22.18	40	22.61	22.70	-32	5,515	-0.58%
2021/06/23	31	21.81	4	21.10	20.15	27	5,164	0.52%
2021/06/22	0	0.00	6	20.68	20.80	-6	5,065	-0.12%
2021/06/21	1	19.25	0	0.00	18.95	1	4,989	0.02%
2021/06/16	0	0.00	1	20.55	20.00	-1	4,940	-0.02%
2021/06/15	1	20.35	1	20.40	20.30	0	4,916	0.00%
2021/06/11	2	20.05	2	19.90	19.85	0	4,888	0.00%
2021/06/07	1	19.80	6	20.35	20.25	-5	4,843	-0.10%
2021/06/04	1	21.35	3	21.65	20.65	-2	4,818	-0.04%
2021/06/03	0	0.00	1	21.50	21.00	-1	4,778	-0.02%
2021/06/02	2	20.85	2	21.55	21.20	0	4,747	0.00%
2021/05/31	32	21.31	2	21.50	20.45	30	4,680	0.64%
2021/05/28	3	19.78	10	20.11	20.45	-7	4,518	-0.15%
2021/05/26	0	0.00	1	18.20	18.30	-1	4,393	-0.02%
2021/05/25	0	0.00	1	18.00	18.05	-1	4,404	-0.02%
2021/05/24	3	18.70	4	18.23	18.30	-1	4,474	-0.02%
2021/05/21	9	18.33	8	18.29	18.75	1	4,568	0.02%
2021/05/19	2	18.10	0	0.00	18.45	2	4,496	0.04%
2021/05/13	1	18.25	0	0.00	17.90	1	4,339	0.02%
2021/05/12	2	21.60	1	22.70	19.85	1	4,263	0.02%
2021/05/11	11	23.61	64	24.37	22.05	-53	4,176	-1.27%
2021/05/10	0	0.00	7	22.73	23.00	-7	3,779	-0.19%
2021/05/06	1	20.65	3	21.17	20.95	-2	3,564	-0.06%
2021/05/05	17	21.06	0	0.00	20.45	17	3,501	0.49%
2021/05/04	2	20.35	3	20.68	19.50	-1	3,446	-0.03%
2021/05/03	1	21.35	1	22.30	21.00	0	3,396	0.00%
2021/04/29	10	21.85	5	22.24	22.05	5	3,272	0.15%
2021/04/28	0	0.00	3	21.45	21.60	-3	3,090	-0.10%
2021/04/27	3	21.00	0	0.00	21.30	3	3,049	0.10%
2021/04/26	0	0.00	1	21.50	21.80	-1	2,978	-0.03%
2021/04/23	1	20.10	0	0.00	20.15	1	2,912	0.03%
2021/04/22	4	22.55	0	0.00	21.30	4	2,851	0.14%
2021/04/21	1	21.00	0	0.00	21.10	1	2,633	0.04%
2021/04/20	48	21.29	4	21.09	21.10	44	2,570	1.71%
2021/04/19	5	20.53	2	20.43	21.60	3	2,444	0.12%
2021/04/16	9	19.22	8	19.57	19.65	1	2,339	0.04%
2021/04/15	7	18.06	3	18.50	18.30	4	2,155	0.19%
2021/04/14	5	17.77	2	17.25	17.30	3	2,002	0.15%
2021/04/13	5	17.15	4	17.35	17.00	1	1,900	0.05%
2021/04/12	2	17.05	4	16.65	17.10	-2	1,835	-0.11%
2021/04/09	1	16.50	0	0.00	15.55	1	1,672	0.06%
2021/04/08	2	15.60	8	15.77	16.20	-6	1,887	-0.32%
2021/04/07	1	14.90	1	14.80	14.90	0	1,932	0.00%
2021/04/06	4	14.66	3	14.70	14.80	1	1,981	0.05%
2021/03/19	0	0.00	2	13.60	13.65	-2	2,681	-0.07%
2021/03/17	0	0.00	0.1	13.50	13.70	-0.1	2,797	0.00%
2021/03/16	2	13.90	1	13.85	13.80	1	2,908	0.03%
2021/03/10	1	14.15	0	0.00	14.20	1	2,972	0.03%
2021/03/09	0	0.00	2	14.65	14.50	-2	3,001	-0.07%
2021/03/05	2	14.15	0	0.00	14.20	2	3,216	0.06%
2021/03/04	1	15.20	0	0.00	14.85	1	3,288	0.03%
2021/03/03	2	14.70	0	0.00	14.70	2	3,314	0.06%
2021/02/24	9	15.29	3	14.70	14.70	6	3,413	0.18%
2021/02/23	5	15.20	4	15.55	15.55	1	3,330	0.03%
2021/02/02	0	0.00	1	12.45	12.70	-1	3,134	-0.03%
2021/02/01	1	12.30	1	12.30	12.35	0	3,134	0.00%
2021/01/27	1	12.90	1	12.90	12.85	0	3,113	0.00%
2021/01/26	2	13.13	2	13.05	13.00	0	3,109	0.00%
2021/01/25	0	0.00	1	12.80	13.55	-1	3,095	-0.03%
2021/01/22	1	12.70	0	0.00	13.05	1	3,074	0.03%
2021/01/21	2	12.68	1	12.75	12.95	1	3,060	0.03%
2021/01/13	2	13.85	0	0.00	14.10	2	2,955	0.07%
2021/01/07	0	0.00	3	15.80	15.60	-3	2,834	-0.11%
2021/01/06	0	0.00	1	16.10	15.50	-1	2,790	-0.04%
2021/01/05	1	16.45	1	16.60	16.10	0	2,732	0.00%
2021/01/04	14	16.05	16	15.64	15.55	-2	2,592	-0.08%
2020/12/31	10	15.64	8	15.58	15.80	2	2,527	0.08%
2020/12/29	8	14.28	7	14.11	14.05	1	2,058	0.05%
2020/12/25	0	0.00	2	14.05	13.95	-2	1,958	-0.10%
2020/12/24	5	14.20	5	14.00	14.00	0	1,925	0.00%
2020/12/23	1	14.15	0	0.00	14.15	1	1,874	0.05%
2020/12/22	6	14.70	7	14.56	13.75	-1	1,808	-0.06%
2020/12/17	0	0.00	1	12.80	12.90	-1	1,339	-0.07%
2020/12/16	3	13.05	1	12.90	13.00	2	1,325	0.15%
2020/12/15	15	13.14	13	13.06	12.85	2	1,312	0.15%
2020/12/10	0	0.00	13	12.41	12.45	-13	1,312	-0.99%
2020/12/09	10	11.90	1	12.05	11.95	9	1,237	0.73%
2020/12/08	1	12.15	0	0.00	12.10	1	1,260	0.08%
2020/12/07	1	11.80	0	0.00	11.85	1	1,245	0.08%
2020/12/04	0	0.00	15	11.85	11.90	-15	1,250	-1.20%
2020/12/03	0	0.00	10	12.35	12.05	-10	1,339	-0.75%
2020/12/02	1	12.10	1	12.00	12.05	0	1,362	0.00%
2020/12/01	34	12.71	11	12.47	11.95	23	1,323	1.74%
2020/11/30	2	11.93	2	12.03	12.50	0	1,135	0.00%
2020/11/27	1	11.50	0	0.00	11.45	1	1,045	0.10%
2020/11/26	2	11.15	40	11.35	11.45	-38	983	-3.86%
2020/11/25	8	10.94	9	11.04	10.95	-1	903	-0.11%
2020/11/24	0	0.00	1	10.50	10.50	-1	838	-0.12%
2020/11/23	0	0.00	1	10.50	10.70	-1	824	-0.12%
2020/11/20	1	10.60	0	0.00	10.50	1	813	0.12%
2020/11/19	1	10.35	0	0.00	10.35	1	804	0.12%
2020/11/16	0	0.00	5	10.25	10.35	-5	811	-0.62%
2020/11/12	1	10.40	1	10.25	10.20	0	818	0.00%
2020/11/06	1	10.00	1	10.00	9.99	0	807	0.00%
2020/10/29	0	0.00	1	9.94	9.89	-1	798	-0.13%
2020/10/20	0	0.00	1	9.90	9.91	-1	782	-0.13%
2020/10/16	1	9.87	1	9.88	9.86	0	780	0.00%
2020/10/14	1	10.00	0	0.00	9.97	1	774	0.13%
2020/10/12	1	9.91	0	0.00	9.93	1	768	0.13%
2020/10/07	0	0.00	2	9.68	9.71	-2	754	-0.27%
2020/09/18	0	0.00	3	11.00	10.75	-3	690	-0.43%
2020/09/17	11	11.24	1	11.30	11.00	10	669	1.49%
2020/09/16	1	10.30	0	0.00	11.05	1	516	0.19%
2020/09/14	0	0.00	35	10.93	10.70	-35	461	-7.58%
2020/09/11	0	0.00	50	10.70	10.15	-50	420	-11.89%
2020/09/08	0	0.00	17	11.42	10.65	-17	340	-5.00%
2020/08/27	1	9.32	1	9.26	9.26	0	134	0.00%
2020/02/03	0	0.00	1	8.70	8.73	-1	68	-1.46%
2020/01/31	1	8.78	0	0.00	8.92	1	67	1.48%
2020/01/30	0	0.00	2	8.88	8.77	-2	67	-2.96%
2020/01/20	1	9.19	0	0.00	9.15	1	63	1.58%
2020/01/17	0	0.00	2	9.16	9.16	-2	62	-3.18%
2020/01/16	1	9.22	0	0.00	9.22	1	62	1.61%
2020/01/14	1	9.22	0	0.00	9.21	1	63	1.58%
2020/01/13	1	9.19	0	0.00	9.22	1	64	1.56%
2020/01/08	0	0.00	1	9.13	9.12	-1	61	-1.63%
2020/01/06	1	9.18	0	0.00	9.20	1	62	1.61%
2019/12/26	0	0.00	1	9.14	9.16	-1	56	-1.76%
2019/12/24	1	9.16	0	0.00	9.16	1	57	1.73%
2019/09/04	0	0.00	10	9.62	9.70	-10	145	-6.89%
2019/09/03	0	0.00	1	9.56	9.69	-1	138	-0.72%
2019/09/02	3	9.53	0	0.00	9.56	3	134	2.23%
2018/07/06	40	9.80	0	0.00	9.88	40	259	15.43%
2018/06/29	23	10.00	0	0.00	9.97	23	298	7.72%
2018/06/28	77	10.00	0	0.00	10.00	77	310	24.79%
2018/02/27	0	0.00	3	10.85	11.20	-3	795	-0.38%
2018/02/23	6	11.55	0	0.00	11.50	6	719	0.83%
2018/01/31	2	10.40	0	0.00	10.50	2	579	0.34%
2018/01/12	0	0.00	4	12.20	11.60	-4	475	-0.84%
2018/01/11	14	11.73	0	0.00	11.75	14	382	3.66%
2018/01/10	0	0.00	50	11.10	10.80	-50	224	-22.27%
2018/01/09	0	0.00	4	10.60	10.65	-4	179	-2.22%