• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股▲1.28%

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.0015.05-21,665-0.12%
2025/01/1700.00214.9515.00-21,687-0.12%
2025/01/15214.75114.8014.8511,6960.06%
2025/01/1400.00514.4714.50-51,715-0.29%
2025/01/13514.30114.3014.3041,7070.23%
2025/01/10514.7500.0014.8051,6800.30%
2025/01/09515.0500.0014.8551,6720.30%
2025/01/08115.2500.0015.2011,6640.06%
2025/01/07115.50515.7015.30-41,689-0.24%
2025/01/03514.9500.0014.9551,6410.30%
2025/01/02215.1000.0015.0521,6410.12%
2024/12/31515.05115.0515.0541,6720.24%
2024/12/3000.0015.315.3515.30-15.31,739-0.88%
2024/12/251515.4700.0015.50151,8220.82%
2024/12/24515.6500.0015.6051,8230.27%
2024/12/23215.7000.0015.8021,8370.11%
2024/12/2000.00715.9315.75-71,842-0.38%
2024/12/19515.4000.0015.5551,8450.27%
2024/12/163015.6500.0015.40301,8761.60%
2024/12/12316.1500.0016.0031,8620.16%
2024/12/091016.2500.0016.15101,9170.52%
2024/12/0400.00116.7016.65-11,984-0.05%
2024/11/29316.6000.0016.6532,1560.14%
2024/11/28516.65116.7016.6542,2000.18%
2024/11/2600.00317.1517.25-32,323-0.13%
2024/11/21316.6000.0016.6033,1310.10%
2024/11/1800.00616.9016.90-63,159-0.19%
2024/11/141017.1300.0016.85103,2380.31%
2024/11/138.117.3500.0017.308.13,2550.25%
2024/11/12317.5500.0017.4533,4910.09%
2024/11/0800.00318.2517.95-33,851-0.08%
2024/11/05217.6500.0017.7523,7990.05%
2024/11/0400.001017.8017.55-103,836-0.26%
2024/10/301.317.3800.0017.251.33,9110.03%
2024/10/295.117.3000.0017.355.13,9230.13%
2024/10/2800.00117.6017.60-13,923-0.03%
2024/10/2400.00217.5317.40-23,970-0.05%
2024/10/22617.58017.5017.5564,0000.15%
2024/10/18517.3000.0017.2554,0300.12%
2024/10/1700.00517.3517.35-54,056-0.12%
2024/10/16117.3500.0017.2514,0750.02%
2024/10/15817.2500.0017.3084,0890.20%
2024/10/0900.00117.8517.65-14,124-0.02%
2024/10/08118.0500.0018.0514,1310.02%
2024/10/07218.38318.3718.20-14,161-0.02%
2024/10/0400.001518.0618.25-154,159-0.36%
2024/10/01118.05517.6017.90-44,108-0.10%
2024/09/301517.8300.0017.65154,0980.37%
2024/09/2700.00117.8017.90-14,100-0.02%
2024/09/261117.5500.0017.35114,0610.27%
2024/09/231017.601017.5517.5004,1930.00%
2024/09/1900.00117.5017.50-14,195-0.02%
2024/09/18117.2500.0017.2514,2320.02%
2024/09/13117.2500.0017.3014,3370.02%
2024/09/11217.2000.0017.1024,3680.05%
2024/09/10917.56117.4017.4584,3860.18%
2024/09/061117.34217.3517.3094,4200.20%
2024/09/05117.2000.0017.1514,4290.02%
2024/09/04517.44617.6517.35-14,434-0.02%
2024/09/03418.151018.1518.15-64,376-0.14%
2024/08/30118.6000.0018.6014,3830.02%
2024/08/29118.80118.6518.7004,3650.00%
2024/08/28318.901018.9018.80-74,320-0.16%
2024/08/27518.94519.0619.0504,2970.00%
2024/08/26619.338.119.2918.95-2.14,096-0.05%
2024/08/23418.7113.218.7018.60-9.23,845-0.24%
2024/08/16717.574017.7717.45-333,549-0.93%
2024/08/141018.431018.4318.2003,5260.00%
2024/08/13218.40418.0818.00-23,294-0.06%
2024/08/1200.00516.9917.10-52,970-0.17%
2024/08/07616.2500.0016.2563,1550.19%
2024/08/0512.215.680.215.8015.40123,1480.38%
2024/08/011017.1500.0017.20103,0810.32%
2024/07/31316.9000.0016.8033,0820.10%
2024/07/30216.6500.0016.6523,0960.06%
2024/07/2300.000.917.1017.00-0.93,066-0.03%
2024/07/22317.1000.0017.0033,0800.10%
2024/07/18117.50117.4017.4003,0630.00%
2024/07/161217.3700.0017.30123,0820.39%
2024/07/15917.4200.0017.3593,1340.29%
2024/07/1100.000.217.6017.45-0.23,151-0.01%
2024/07/1000.004017.5517.50-403,235-1.24%
2024/07/092517.5000.0017.50253,3930.74%
2024/07/0300.00317.6517.60-33,758-0.08%
2024/07/01517.6500.0017.6553,8210.13%
2024/06/28518.101317.8617.80-83,826-0.21%
2024/06/26117.5000.0017.4513,7840.03%
2024/06/2100.00217.6017.75-23,977-0.05%
2024/06/20017.5500.0017.5003,9390.00%
2024/06/170.217.6500.0017.600.24,2200.01%
2024/06/14217.55217.5017.5004,5880.00%
2024/06/13417.45317.5017.4514,8400.02%
2024/06/12217.5500.0017.5024,8370.04%
2024/06/110.218.0000.0017.650.24,8220.00%
2024/06/07217.93217.8817.9504,8180.00%
2024/06/06417.73117.6517.7034,8180.06%
2024/06/05217.8000.0017.8024,7910.04%
2024/06/04318.0000.0017.9034,8090.06%
2024/05/30518.002517.9517.95-204,839-0.41%
2024/05/29218.1500.0018.1024,8360.04%
2024/05/2200.002018.2518.25-204,966-0.40%
2024/05/20518.75518.9518.6505,1060.00%
2024/05/1700.00118.8018.75-15,150-0.02%
2024/05/16518.7000.0018.7555,2210.10%
2024/05/15518.94219.1518.8035,2080.06%
2024/05/142918.5500.0018.60295,1050.57%
2024/05/1300.002818.1718.25-285,087-0.55%
2024/05/082618.12118.0518.00255,0670.49%
2024/05/0600.00018.3018.2505,0900.00%
2024/05/03218.1500.0018.1525,0880.04%
2024/05/02018.201.218.1618.10-1.25,090-0.02%
2024/04/30118.2000.0018.2015,1450.02%
2024/04/2900.00818.4518.35-85,227-0.15%
2024/04/261118.2400.0018.15115,2440.21%
2024/04/252018.1300.0018.10205,2670.38%
2024/04/22518.7000.0018.4555,5000.09%
2024/04/1900.007018.4118.70-705,679-1.23%
2024/04/1800.003019.1019.05-306,197-0.48%
2024/04/1710018.9000.0019.001006,2021.61%
2024/04/16719.0910118.9018.85-946,218-1.51% 大賣/
2024/04/1500.00219.9019.40-26,169-0.03%
2024/04/116219.109219.2019.15-306,134-0.49%
2024/04/1026419.7410419.8119.501606,0712.64% 大買/大賣/鉅額交易
2024/04/0911.119.00119.0019.0510.15,8050.17%
2024/04/081019.1000.0018.90105,7720.17%
2024/04/01518.8000.0018.9055,7900.09%
2024/03/2900.00219.0018.85-25,753-0.03%
2024/03/28219.2000.0018.9525,7400.03%
2024/03/27719.1600.0019.1075,6960.12%
2024/03/22119.101519.1019.05-145,430-0.26%
2024/03/20318.75318.7518.7505,2450.00%
2024/03/19419.151418.9919.25-105,153-0.19%
2024/03/18418.65518.7118.60-14,770-0.02%
2024/03/1500.001117.7017.75-114,490-0.24%
2024/03/141017.6500.0017.60104,4550.22%
2024/03/1300.00217.6517.65-24,453-0.04%
2024/03/1200.00217.7017.75-24,430-0.05%
2024/03/11517.68217.6517.7534,3980.07%
2024/03/08117.5500.0017.5514,3800.02%
2024/03/07117.7000.0017.7514,3870.02%
2024/03/0600.004017.9017.90-404,330-0.92%
2024/03/054018.0000.0017.95404,2950.93%
2024/03/04218.10318.0518.00-14,260-0.02%
2024/02/291018.2500.0018.35104,2280.24%
2024/02/2700.003918.3018.05-394,145-0.94%
2024/02/263918.1000.0018.05394,1000.95%
2024/02/2300.00618.2017.95-64,062-0.15%
2024/02/213817.953617.9517.9023,8290.05%
2024/02/206218.106018.0518.0023,7760.05%
2024/02/194018.054118.1018.15-13,678-0.03%
2024/02/1600.00218.2018.15-23,611-0.06%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－19天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音