台揚 (2314)-元富-潮州券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	35.85	3	34.60	35.75	-2	3,812	-0.05%
2025/01/17	4	34.19	0	0.00	34.15	4	3,726	0.11%
2025/01/15	0	0.00	0.5	33.00	33.00	-0.5	3,696	-0.01%
2025/01/10	2	35.30	0	0.00	35.75	2	3,615	0.06%
2025/01/09	3	36.57	4	36.05	35.90	-1	3,579	-0.03%
2025/01/08	2	38.40	0	0.00	38.40	2	3,490	0.06%
2025/01/07	1	38.20	10	37.64	37.80	-9	3,417	-0.26%
2025/01/06	1	37.00	8	37.47	36.90	-7	3,356	-0.21%
2025/01/03	9	37.89	8	36.72	36.70	1	3,306	0.03%
2025/01/02	7	38.85	0	0.00	38.70	7	3,192	0.22%
2024/12/31	25.5	39.32	5	38.91	40.20	20.5	3,025	0.68%
2024/12/30	4.5	37.33	4	37.05	37.35	0.5	2,702	0.02%
2024/12/27	1	37.40	1	37.30	36.90	0	2,609	0.00%
2024/12/26	3	37.60	6.5	37.20	37.90	-3.5	2,516	-0.14%
2024/12/25	1	36.70	3	36.33	37.30	-2	2,377	-0.08%
2024/12/24	5	37.54	15	38.24	38.00	-10	2,209	-0.45%
2024/12/23	5.5	35.04	7	35.16	35.40	-1.5	1,894	-0.08%
2024/12/20	1	34.30	0	0.00	34.10	1	1,711	0.06%
2024/12/19	3	31.40	0	0.00	31.40	3	1,632	0.18%
2024/12/17	1	31.45	0	0.00	31.70	1	1,608	0.06%
2024/12/16	0	0.00	8	32.93	32.80	-8	1,564	-0.51%
2024/12/11	0	0.00	3	30.55	30.60	-3	1,515	-0.20%
2024/12/10	5	30.10	0	0.00	30.05	5	1,516	0.33%
2024/12/05	4	30.88	0	0.00	30.75	4	1,506	0.27%
2024/12/04	7	30.81	1	31.00	30.85	6	1,504	0.40%
2024/12/03	4	32.71	0	0.00	31.50	4	1,499	0.27%
2024/12/02	0	0.00	1	31.00	30.85	-1	1,468	-0.07%
2024/11/29	5	30.80	0	0.00	31.30	5	1,473	0.34%
2024/11/28	2	30.85	3	30.87	30.90	-1	1,508	-0.07%
2024/11/27	5	31.20	0	0.00	31.45	5	1,603	0.31%
2024/11/22	1	30.70	0	0.00	30.75	1	1,613	0.06%
2024/11/21	2	30.40	1	30.50	30.65	1	1,615	0.06%
2024/11/20	5	30.85	0	0.00	30.50	5	1,608	0.31%
2024/11/19	1	30.85	0	0.00	31.30	1	1,599	0.06%
2024/11/13	5	32.53	0	0.00	32.20	5	1,561	0.32%
2024/11/12	1	32.60	1	32.10	32.45	0	1,529	0.00%
2024/11/11	1	34.00	0	0.00	33.95	1	1,484	0.07%
2024/11/08	6	35.79	18	35.44	35.50	-12	1,405	-0.85%
2024/11/07	11	34.46	2	32.40	34.95	9	1,189	0.76%
2024/11/06	1	31.85	0	0.00	31.85	1	1,009	0.10%
2024/11/05	0	0.00	6	32.13	32.45	-6	911	-0.66%
2024/11/04	1	29.75	0	0.00	29.50	1	823	0.12%
2024/11/01	2	28.70	0	0.00	29.20	2	847	0.24%
2024/10/30	1	28.80	0	0.00	28.85	1	855	0.12%
2024/10/29	1	29.00	0	0.00	28.95	1	856	0.12%
2024/10/28	1	29.80	0	0.00	29.35	1	856	0.12%
2024/10/23	0	0.00	1	30.35	30.35	-1	861	-0.12%
2024/10/18	0	0.00	3	29.45	29.50	-3	871	-0.34%
2024/10/17	0	0.00	5	30.00	29.80	-5	877	-0.57%
2024/10/16	0	0.00	2	30.55	30.15	-2	904	-0.22%
2024/10/15	0	0.00	4	29.50	29.30	-4	894	-0.45%
2024/10/14	4	29.15	0	0.00	29.40	4	914	0.44%
2024/10/09	0	0.00	7	28.95	28.70	-7	934	-0.75%
2024/10/04	2	29.10	0	0.00	29.10	2	1,005	0.20%
2024/09/25	0	0.00	16	29.95	29.85	-16	1,060	-1.51%
2024/09/18	5	30.05	0	0.00	29.70	5	1,145	0.44%
2024/09/16	3	30.67	0	0.00	30.65	3	1,220	0.25%
2024/09/13	1	28.50	3	30.65	30.60	-2	1,217	-0.16%
2024/09/12	10	28.00	0	0.00	27.90	10	1,203	0.83%
2024/09/11	1	27.90	0	0.00	27.60	1	1,249	0.08%
2024/09/04	2	29.00	0	0.00	29.00	2	1,414	0.14%
2024/09/03	5	30.50	0	0.00	30.20	5	1,407	0.36%
2024/08/30	1.1	31.73	0	0.00	31.45	1.1	1,405	0.07%
2024/08/29	23	32.07	2	31.20	32.25	21	1,373	1.53%
2024/08/28	0	0.00	2	29.85	30.35	-2	1,282	-0.16%
2024/08/21	0	0.00	2	27.10	27.10	-2	1,321	-0.15%
2024/08/16	5	27.10	0	0.00	27.00	5	1,434	0.35%
2024/08/15	2	26.85	0	0.00	26.85	2	1,447	0.14%
2024/08/14	5	27.50	0	0.00	26.95	5	1,485	0.34%
2024/08/13	0	0.00	5	26.80	27.00	-5	1,493	-0.33%
2024/08/12	0	0.00	5	27.10	27.20	-5	1,501	-0.33%
2024/08/08	0	0.00	5	27.00	26.80	-5	1,511	-0.33%
2024/08/06	5	26.27	0	0.00	26.40	5	1,514	0.33%
2024/08/05	2.1	27.22	1	27.20	27.15	1.1	1,501	0.07%
2024/07/29	4	30.25	0	0.00	30.10	4	1,477	0.27%
2024/07/26	1	30.50	0	0.00	30.50	1	1,482	0.07%
2024/07/23	4	31.05	9	31.18	31.10	-5	1,482	-0.34%
2024/07/22	2	30.80	0.1	30.65	31.00	1.9	1,481	0.13%
2024/07/19	4	31.90	1	32.25	31.50	3	1,470	0.20%
2024/07/18	0	0.00	1	32.80	32.70	-1	1,456	-0.07%
2024/07/17	1	32.55	0	0.00	33.20	1	1,454	0.07%
2024/07/10	3	32.85	0	0.00	32.85	3	1,440	0.21%
2024/07/08	1	34.00	3	33.17	33.75	-2	1,424	-0.14%
2024/07/04	1	33.20	0	0.00	33.45	1	1,418	0.07%
2024/07/03	0	0.00	2	33.05	32.85	-2	1,411	-0.14%
2024/07/01	0	0.00	2	32.35	32.20	-2	1,410	-0.14%
2024/06/27	4	32.51	0	0.00	32.40	4	1,402	0.29%
2024/06/25	1	33.00	0	0.00	33.10	1	1,488	0.07%
2024/06/24	5	34.10	2	33.65	33.40	3	1,496	0.20%
2024/06/21	12	35.07	2	35.10	34.95	10	1,466	0.68%
2024/06/20	6	33.47	0	0.00	33.55	6	1,392	0.43%
2024/06/19	3	33.40	0	0.00	33.00	3	1,401	0.21%
2024/06/18	8	33.69	3	33.50	33.90	5	1,384	0.36%
2024/06/17	13.1	34.43	3	34.23	33.85	10.1	1,350	0.75%
2024/06/14	0	0.00	3	33.38	33.65	-3	1,253	-0.24%
2024/06/11	0	0.00	0	31.50	30.85	0	1,202	0.00%
2024/06/06	2	31.25	0	0.00	30.95	2	1,258	0.16%
2024/06/04	3	32.08	0	0.00	31.70	3	1,266	0.24%
2024/05/29	1	34.00	0	0.00	33.85	1	1,308	0.08%
2024/05/24	0	0.00	3	32.97	33.15	-3	1,253	-0.24%
2024/05/23	2	32.68	4	32.88	32.60	-2	1,239	-0.16%
2024/05/22	2	32.10	2	33.50	33.70	0	1,222	0.00%
2024/05/21	1	31.50	0	0.00	31.70	1	1,148	0.09%
2024/05/20	2	31.53	2	31.60	31.70	0	1,132	0.00%
2024/05/14	0	0.00	1	30.15	30.40	-1	1,096	-0.09%
2024/05/02	1	31.30	0	0.00	31.25	1	1,179	0.08%
2024/04/26	2	30.10	0	0.00	30.25	2	1,190	0.17%
2024/04/22	1	29.95	0	0.00	29.95	1	1,199	0.08%
2024/04/19	0	0.00	1	30.50	30.40	-1	1,193	-0.08%
2024/04/18	1	30.90	0	0.00	30.95	1	1,182	0.08%
2024/04/17	2	31.50	3	31.45	31.45	-1	1,180	-0.08%
2024/04/16	0	0.00	3	31.00	31.30	-3	1,191	-0.25%
2024/04/15	0	0.00	2	32.65	32.70	-2	1,167	-0.17%
2024/04/12	0	0.00	2	33.05	33.05	-2	1,161	-0.17%
2024/04/10	0	0.00	5	34.34	34.55	-5	1,151	-0.43%
2024/04/09	2	33.65	0	0.00	33.75	2	1,125	0.18%
2024/04/08	1	33.60	0	0.00	33.70	1	1,129	0.09%
2024/04/03	1	33.05	0	0.00	32.95	1	1,121	0.09%
2024/03/29	3	34.47	2	34.35	34.20	1	1,165	0.09%
2024/03/28	1	34.90	0	0.00	34.85	1	1,137	0.09%
2024/03/26	0	0.00	6	33.27	32.60	-6	1,091	-0.55%
2024/03/22	0	0.00	1	33.60	33.80	-1	1,132	-0.09%
2024/03/20	0	0.00	1	32.40	32.10	-1	1,144	-0.09%
2024/03/19	2	32.60	0	0.00	32.60	2	1,153	0.17%
2024/03/18	0	0.00	1	32.70	32.85	-1	1,166	-0.09%
2024/03/14	1	32.85	0	0.00	32.80	1	1,263	0.08%
2024/03/13	1	33.20	1	33.80	33.60	0	1,433	0.00%
2024/03/12	1	32.90	0	0.00	34.35	1	1,614	0.06%
2024/03/08	0	0.00	15	32.57	32.40	-15	1,587	-0.94%
2024/03/06	1	34.65	1	34.30	34.20	0	1,582	0.00%
2024/03/05	5	34.20	0	0.00	34.30	5	1,576	0.32%
2024/03/04	0	0.00	3	34.60	35.00	-3	1,574	-0.19%
2024/02/29	0	0.00	7	32.31	32.40	-7	1,532	-0.46%
2024/02/27	1	33.15	0	0.00	32.70	1	1,535	0.07%
2024/02/22	0	0.00	2	33.20	33.35	-2	1,578	-0.13%
2024/02/19	1	33.90	0	0.00	33.90	1	1,650	0.06%
2024/02/16	0	0.00	1	33.40	33.70	-1	1,657	-0.06%
2024/02/15	1	32.00	3	31.95	32.90	-2	1,648	-0.12%
2024/02/05	0.1	32.75	0	0.00	32.50	0.1	1,638	0.00%
2024/02/02	1	33.35	0	0.00	33.20	1	1,634	0.06%