楠梓電 (2316)-元富-潮州券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
1,669張
產業
上市電子零組件類股▲0.89%
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	51.80	0	0.00	52.00	10	3,570	0.28%
2024/12/02	0.2	51.50	0	0.00	51.70	0.2	3,707	0.00%
2024/11/29	0.3	50.57	0.1	49.05	51.10	0.2	3,742	0.00%
2024/11/27	0.1	52.10	1	51.70	51.60	-0.9	3,725	-0.02%
2024/11/26	10.2	52.90	0	0.00	52.30	10.2	3,718	0.27%
2024/11/25	0.2	53.10	0	0.00	53.10	0.2	3,704	0.01%
2024/11/22	1	55.20	0.2	53.40	53.10	0.8	3,683	0.02%
2024/11/21	0	0.00	10	52.60	51.90	-10	3,619	-0.28%
2024/11/20	10.1	51.50	2	52.10	51.40	8.1	3,615	0.22%
2024/11/18	1	51.94	0	0.00	52.10	1	3,617	0.03%
2024/11/15	0	0.00	1.1	53.47	53.30	-1.1	3,598	-0.03%
2024/11/13	2	55.30	0	0.00	54.50	2	3,606	0.06%
2024/11/11	0.3	52.80	0	0.00	52.90	0.3	3,500	0.01%
2024/11/08	0.1	52.20	0	0.00	51.60	0.1	3,498	0.00%
2024/11/06	0.4	51.90	0	0.00	51.50	0.4	3,521	0.01%
2024/11/04	0	0.00	10	50.83	51.90	-10	3,594	-0.28%
2024/11/01	10	49.70	0	0.00	50.60	10	3,637	0.27%
2024/10/18	1	55.50	1	53.70	54.30	0	3,688	0.00%
2024/10/17	2	52.90	2	52.00	52.20	0	3,632	0.00%
2024/10/15	0	0.00	0	54.67	52.40	0	3,672	0.00%
2024/10/14	1	51.70	1	52.30	53.30	0	3,698	0.00%
2024/10/11	1.1	52.08	22	52.95	51.50	-20.9	3,855	-0.54%
2024/10/09	2	54.00	0	0.00	53.60	2	4,047	0.05%
2024/10/08	22	56.08	3	56.60	54.00	19	4,169	0.46%
2024/10/07	2	57.00	3.5	56.34	56.00	-1.5	3,963	-0.04%
2024/10/04	2	54.00	0	0.00	54.40	2	3,569	0.06%
2024/10/01	10	50.60	10	49.27	49.50	0	3,370	0.00%
2024/09/30	25	49.39	25	49.95	50.60	0	3,289	0.00%
2024/09/27	0	0.00	20	47.30	47.40	-20	3,276	-0.61%
2024/09/26	20	46.75	2	47.25	46.55	18	3,300	0.55%
2024/09/25	0	0.00	20	47.80	47.50	-20	3,374	-0.59%
2024/09/24	0	0.00	2	46.80	46.70	-2	3,407	-0.06%
2024/09/19	20	46.90	0	0.00	46.80	20	3,707	0.54%
2024/09/12	0	0.00	30	47.05	47.10	-30	5,437	-0.55%
2024/09/06	20.1	45.25	0	0.00	45.30	20.1	5,639	0.36%
2024/09/05	30	47.51	30	45.50	45.50	0	5,637	0.00%
2024/09/04	21.3	46.48	11.3	47.08	46.15	10	5,605	0.18%
2024/09/03	7	52.00	9.2	50.80	50.60	-2.2	5,558	-0.04%
2024/08/30	1	49.15	0	0.00	48.85	1	5,421	0.02%
2024/08/29	15.1	47.55	15	48.00	47.90	0.1	5,479	0.00%
2024/08/28	3	48.50	1	48.65	48.15	2	5,611	0.04%
2024/08/26	2	48.95	3	48.22	47.95	-1	5,688	-0.02%
2024/08/23	2.1	48.29	0	0.00	48.65	2.1	5,699	0.04%
2024/08/21	0	0.00	0.7	48.61	48.75	-0.7	5,774	-0.01%
2024/08/20	0.2	50.40	0	0.00	49.55	0.2	5,787	0.00%
2024/08/19	0	0.00	0.5	49.33	49.50	-0.5	5,805	-0.01%
2024/08/12	0	0.00	10	47.80	47.50	-10	6,064	-0.16%
2024/08/08	10	46.20	0	0.00	45.45	10	6,115	0.16%
2024/08/06	20	44.34	20	42.35	42.35	0	6,132	0.00%
2024/08/05	1.1	43.88	4	43.31	43.70	-2.9	6,099	-0.05%
2024/08/01	21	53.73	21	52.31	52.30	0	6,067	0.00%
2024/07/31	17	51.69	17	51.79	51.70	0	6,150	0.00%
2024/07/29	20	53.80	20	50.50	50.50	0	6,724	0.00%
2024/07/22	1	52.00	1	52.40	52.90	0	7,126	0.00%
2024/07/18	0.1	52.90	0	0.00	53.30	0.1	7,413	0.00%
2024/07/17	1	55.90	0	0.00	54.50	1	7,377	0.01%
2024/07/16	23	55.08	20	55.10	55.10	3	7,352	0.04%
2024/07/12	17	57.78	20	56.74	55.90	-3	7,270	-0.04%
2024/07/11	9.6	57.05	12	57.75	55.30	-2.4	7,089	-0.03%
2024/07/10	0	0.00	2.1	60.90	60.90	-2.1	6,875	-0.03%
2024/07/09	5.7	55.68	2.5	55.52	55.40	3.2	6,690	0.05%
2024/07/08	12.5	55.78	1	57.40	56.30	11.5	6,642	0.17%
2024/07/05	0.1	56.10	0	0.00	56.00	0.1	6,529	0.00%
2024/07/03	3.5	55.86	4	54.73	54.20	-0.5	6,673	-0.01%
2024/07/02	1	53.08	0	0.00	53.10	1	6,662	0.02%
2024/06/27	0	0.00	1	56.70	56.60	-1	6,662	-0.02%
2024/06/26	2	59.70	1	58.00	57.70	1	6,718	0.01%
2024/06/25	4	57.43	2	58.25	58.70	2	6,641	0.03%
2024/06/21	31	61.26	36	60.84	60.40	-5	6,621	-0.08%
2024/06/20	8	59.26	3	57.14	59.40	5	6,041	0.08%
2024/06/19	0	0.00	2	50.61	54.00	-2	5,438	-0.04%
2024/06/18	3	49.00	2	48.90	49.10	1	5,308	0.02%
2024/06/17	2	48.20	2	48.63	48.55	0	5,317	0.00%
2024/06/14	3	47.98	3	48.45	49.50	0	5,453	0.00%
2024/06/13	0	0.00	4	46.60	46.80	-4	5,472	-0.07%
2024/06/06	6	46.43	6	45.77	45.70	0	5,565	0.00%
2024/06/04	8	47.24	7	46.63	46.85	1	5,709	0.02%
2024/05/31	1	46.10	1	45.50	44.70	0	5,800	0.00%
2024/05/30	1	44.85	0	0.00	44.30	1	5,982	0.02%
2024/05/29	3	46.23	3	45.48	45.45	0	6,052	0.00%
2024/05/28	1	46.30	1	46.20	46.10	0	6,067	0.00%
2024/05/27	4	46.58	12	46.93	46.60	-8	6,046	-0.13%
2024/05/24	2	44.58	0	0.00	44.90	2	5,994	0.03%
2024/05/22	1	46.80	0	0.00	45.80	1	5,956	0.02%
2024/05/21	2	46.78	1.1	46.74	46.70	0.9	5,921	0.02%
2024/05/20	2	46.30	6	46.94	46.70	-4	5,886	-0.07%
2024/05/17	2	45.50	0	0.00	45.05	2	5,791	0.03%
2024/05/16	3	45.67	6	46.13	46.00	-3	5,793	-0.05%
2024/05/15	3	44.77	0	0.00	44.65	3	5,688	0.05%
2024/05/13	0	0.00	0.5	41.75	44.45	-0.5	5,629	-0.01%
2024/05/10	0	0.00	1	43.30	43.15	-1	5,571	-0.02%
2024/05/09	2	44.08	5	44.30	43.85	-3	5,547	-0.05%
2024/05/06	7	45.98	6	45.33	45.10	1	5,461	0.02%
2024/05/03	5	46.95	3	46.60	45.35	2	5,370	0.04%
2024/05/02	6.5	48.46	9	48.22	48.35	-2.5	5,180	-0.05%
2024/04/30	14	47.69	14	46.50	49.20	0	4,804	0.00%
2024/04/29	11	44.92	11	44.76	44.75	0	4,657	0.00%
2024/04/26	7	44.33	4	44.83	44.05	3	5,190	0.06%
2024/04/25	5	44.19	1.3	43.60	43.75	3.7	5,210	0.07%
2024/04/24	1.3	43.90	0	0.00	44.40	1.3	5,008	0.03%
2024/04/10	6	45.65	4	45.73	45.50	2	4,608	0.04%
2024/04/09	3	45.78	0	0.00	46.35	3	4,445	0.07%
2024/04/02	0	43.80	0	0.00	43.80	0	4,229	0.00%
2024/03/29	2	44.00	5	44.03	43.30	-3	4,117	-0.07%
2024/03/28	1	44.45	1	43.85	42.20	0	4,024	0.00%
2024/03/26	2	43.73	1	44.05	43.10	1	3,888	0.03%
2024/03/25	1	42.75	3	42.53	44.45	-2	3,696	-0.05%
2024/03/21	2	40.80	0	0.00	40.60	2	3,487	0.06%
2024/03/20	1	41.25	0	0.00	41.20	1	3,474	0.03%
2024/03/19	61	42.52	61	42.80	42.00	0	3,455	0.00%
2024/03/18	1	42.70	1	42.95	43.25	0	3,248	0.00%
2024/03/14	2	39.20	1	39.65	39.05	1	3,083	0.03%
2024/03/13	2	40.78	1	41.30	41.20	1	3,024	0.03%
2024/03/12	0	0.00	3	42.50	41.70	-3	2,994	-0.10%
2024/03/11	6	40.85	2	40.88	41.00	4	2,932	0.14%
2024/03/08	1	41.15	1	40.60	41.55	0	2,875	0.00%
2024/03/07	2	40.68	0	0.00	39.90	2	2,798	0.07%
2024/03/06	2	41.25	4	41.25	41.25	-2	2,737	-0.07%
2024/03/05	2	40.28	2	39.73	39.85	0	2,530	0.00%
2024/03/04	2	37.80	2	37.20	38.00	0	2,288	0.00%
2024/02/23	0	0.00	2	36.20	35.60	-2	2,227	-0.09%
2024/02/21	0.1	36.30	0	0.00	36.10	0.1	2,312	0.00%
2024/02/19	0	0.00	2	36.55	36.50	-2	2,300	-0.09%
2024/02/05	0.5	34.50	0	0.00	34.40	0.5	2,257	0.02%
2024/01/24	1	35.80	1	36.05	36.25	0	2,286	0.00%
2024/01/23	5	35.76	0	0.00	35.45	5	2,242	0.22%
2024/01/22	2.5	39.56	0	0.00	36.50	2.5	2,058	0.12%
2023/12/18	0	0.00	1	37.70	37.25	-1	2,520	-0.04%
2023/12/14	1	38.70	0	0.00	38.65	1	2,634	0.04%
2023/12/01	0	0.00	3	37.70	38.10	-3	3,508	-0.09%
2023/11/29	0	0.00	1	36.90	36.85	-1	3,479	-0.03%
2023/11/28	5	37.15	1	37.15	37.30	4	3,506	0.11%
2023/11/27	1	36.85	0	0.00	36.50	1	3,516	0.03%
2023/11/24	1	37.90	2	38.10	37.75	-1	3,555	-0.03%
2023/11/22	2	39.05	0	0.00	39.15	2	3,563	0.06%
2023/11/21	8	39.13	3	39.33	38.85	5	3,554	0.14%
2023/11/20	0	0.00	1	37.40	37.80	-1	3,503	-0.03%
2023/11/10	2	37.45	3	37.12	36.55	-1	3,655	-0.03%
2023/11/02	1	36.30	1	36.00	35.45	0	4,405	0.00%
2023/10/31	0	0.00	1	33.75	33.60	-1	4,435	-0.02%
2023/10/26	0	0.00	2	34.00	34.05	-2	4,600	-0.04%
2023/10/25	2	35.60	6	34.53	35.10	-4	4,632	-0.09%
2023/10/20	6	32.51	0	0.00	32.85	6	4,924	0.12%
2023/10/18	0	0.00	1	33.20	32.90	-1	5,460	-0.02%
2023/10/17	1	33.90	0	0.00	33.60	1	5,932	0.02%
2023/10/12	0	0.00	2	37.20	36.80	-2	6,419	-0.03%
2023/10/11	2	37.30	2	37.00	36.65	0	6,398	0.00%
2023/10/04	0	0.00	1	39.40	39.70	-1	6,273	-0.02%
2023/10/03	2	40.50	0	0.00	40.10	2	6,240	0.03%
2023/09/28	2	40.95	2.1	40.55	40.30	-0.1	6,067	0.00%
2023/09/27	1.1	39.75	1	39.90	39.75	0.1	5,836	0.00%
2023/09/25	2	39.65	0	0.00	39.40	2	5,674	0.04%
2023/09/22	2	39.68	4	39.10	40.50	-2	5,553	-0.04%
2023/09/21	1	37.05	0	0.00	37.50	1	5,262	0.02%
2023/09/20	1	38.00	2	38.63	37.70	-1	5,212	-0.02%
2023/09/19	2	38.00	5	37.73	38.20	-3	5,096	-0.06%
2023/09/18	4	38.19	1	37.85	37.50	3	5,050	0.06%
2023/09/15	3	36.83	3	37.78	37.85	0	4,985	0.00%
2023/09/12	0	0.00	9	35.51	35.45	-9	4,819	-0.19%
2023/09/08	4	38.48	1	37.90	38.30	3	4,705	0.06%
2023/09/07	12	38.28	5	38.20	38.40	7	4,576	0.15%
2023/09/06	1	38.20	1	38.50	38.50	0	4,210	0.00%
2023/09/01	1	35.60	11	35.19	34.45	-10	3,952	-0.25%
2023/08/31	2	34.50	0	0.00	34.60	2	3,913	0.05%
2023/08/30	8	34.84	39	34.48	34.60	-31	3,890	-0.80%
2023/08/28	0	0.00	1	34.00	33.30	-1	3,804	-0.03%
2023/08/24	3	35.65	3	36.20	35.00	0	3,738	0.00%
2023/08/23	9	35.53	12	35.88	35.55	-3	3,704	-0.08%
2023/08/22	5	35.35	0	0.00	35.20	5	3,680	0.14%
2023/08/21	0	0.00	8	35.88	35.85	-8	3,645	-0.22%
2023/08/17	6	36.98	5	37.34	37.10	1	3,573	0.03%
2023/08/15	34	37.18	5	37.19	36.80	29	3,443	0.84%
2023/08/14	26	36.35	14	37.75	37.50	12	3,319	0.36%
2023/08/11	0	0.00	1	35.00	35.00	-1	3,095	-0.03%
2023/08/08	4	43.69	3	44.22	43.40	1	2,654	0.04%
2023/08/07	1	46.50	0	0.00	47.10	1	2,536	0.04%
2023/08/02	0	0.00	2	44.05	43.85	-2	2,432	-0.08%
2023/07/31	1	48.45	6	44.08	44.90	-5	2,332	-0.21%
2023/07/28	1	45.90	0	0.00	47.95	1	2,225	0.04%
2023/07/26	0	0.00	1	43.80	44.85	-1	2,115	-0.05%
2023/07/25	3	48.77	0	0.00	45.95	3	2,001	0.15%
2023/07/24	7	46.26	0	46.68	47.05	7	1,817	0.38%
2023/07/21	2	42.40	4.5	42.80	42.80	-2.5	1,638	-0.15%
2023/07/20	0	0.00	2	38.05	38.95	-2	1,237	-0.16%
2023/07/19	14	34.73	15	35.18	37.10	-1	737	-0.14%
2023/07/17	1	30.35	1	29.40	30.70	0	209	0.00%
2023/04/17	0	0.00	1	29.35	29.30	-1	163	-0.61%
2023/04/10	1	29.00	0	0.00	29.05	1	147	0.68%
2023/03/29	0	28.40	0	0.00	28.40	0	135	0.00%
2023/02/13	0	27.75	0	0.00	27.75	0	124	0.00%
2023/02/10	0	27.95	0	0.00	27.75	0	129	0.00%
2022/11/02	0	0.00	4	23.20	23.55	-4	150	-2.66%
2022/10/31	4	22.80	0	0.00	22.70	4	145	2.75%
2022/10/11	0	24.10	0	0.00	23.75	0	134	0.01%
2022/09/28	0	25.28	0	0.00	25.05	0	142	0.03%
2022/09/26	0	25.90	0	0.00	25.70	0	143	0.01%
2022/09/22	0	26.50	0	0.00	26.50	0	146	0.01%
2022/09/21	0	26.60	0	0.00	26.50	0	146	0.01%
2022/09/19	0	27.00	0	0.00	26.80	0	144	0.01%
2022/09/16	0	27.09	1	27.10	27.05	-1	145	-0.68%
2022/09/14	0	27.25	0	0.00	27.35	0	147	0.01%
2022/09/07	0	27.30	0	0.00	27.20	0	166	0.01%
2022/08/23	0	27.75	0	0.00	28.05	0	173	0.01%
2022/04/20	0	0.00	1	29.25	29.05	-1	745	-0.13%
2022/04/19	1	29.45	0	0.00	29.15	1	800	0.12%
2022/04/13	0	29.30	0	0.00	29.70	0	1,035	0.00%
2022/04/12	0	0.00	4	28.80	28.95	-4	1,064	-0.38%
2022/04/07	1	30.05	0	0.00	29.55	1	1,289	0.08%
2022/04/06	0	0.00	1.1	30.40	30.35	-1.1	1,434	-0.08%
2022/03/30	0	0.00	1	31.20	31.15	-1	2,323	-0.04%
2022/03/25	0	0.00	1	32.20	32.25	-1	2,330	-0.04%
2022/03/23	5	32.65	5	32.40	32.40	0	2,344	0.00%
2022/03/15	0	0.00	1	30.60	30.55	-1	2,407	-0.04%
2022/03/11	0	0.00	2	31.00	31.00	-2	2,401	-0.08%
2022/03/07	2	31.90	0	0.00	31.55	2	2,397	0.08%
2022/03/04	2	32.85	0	0.00	32.85	2	2,387	0.08%
2022/02/24	0	0.00	10	32.70	32.10	-10	2,373	-0.42%
2022/01/25	0	0.00	4	32.30	32.15	-4	2,304	-0.17%
2022/01/21	1	34.80	0	0.00	34.00	1	2,274	0.04%
2022/01/19	1	34.30	2	35.08	35.10	-1	2,232	-0.04%
2022/01/18	1	35.10	0	0.00	34.50	1	2,189	0.05%
2022/01/17	1	35.45	0	0.00	35.05	1	2,160	0.05%
2022/01/14	7	34.47	6	34.70	34.70	1	2,044	0.05%
2022/01/13	1	35.00	1	35.55	35.40	0	1,981	0.00%
2022/01/12	1	34.75	1	35.50	35.20	0	1,938	0.00%
2022/01/11	0	0.00	2	35.30	34.60	-2	1,880	-0.11%
2022/01/10	0	0.00	3	34.60	34.50	-3	1,796	-0.17%
2022/01/07	0	0.00	3	33.70	33.85	-3	1,758	-0.17%
2022/01/06	6	35.20	4	35.33	34.90	2	1,711	0.12%
2022/01/05	3	35.08	4	34.58	34.55	-1	1,633	-0.06%
2022/01/04	10	35.25	6	35.13	35.50	4	1,601	0.25%
2022/01/03	6	35.79	1	36.20	35.20	5	1,566	0.32%
2021/12/30	9	36.88	13	37.13	37.00	-4	1,491	-0.27%
2021/12/29	11	36.87	15	36.60	36.60	-4	1,363	-0.29%
2021/12/28	31	38.24	17	37.32	36.80	14	1,209	1.16%
2021/12/27	7	36.10	19	37.52	37.75	-12	618	-1.94%
2021/12/24	2	32.25	0	0.00	34.35	2	446	0.45%
2021/12/23	11	31.54	6	31.32	31.25	5	316	1.58%
2021/12/17	0	0.00	0.1	30.00	30.00	-0.1	294	-0.04%
2021/11/05	0	0.00	4	29.10	29.00	-4	208	-1.92%
2021/11/01	1	28.40	0	0.00	28.30	1	211	0.47%
2021/10/19	1	27.75	0	0.00	27.85	1	239	0.42%
2021/10/18	0	0.00	1	27.80	27.80	-1	242	-0.41%
2021/10/14	0	0.00	1	27.60	27.70	-1	256	-0.39%
2021/09/10	0	26.80	0	0.00	27.00	0	399	0.00%
2021/09/08	0	27.25	0	0.00	26.85	0	406	0.00%
2021/09/07	0	27.50	0	0.00	27.50	0	406	0.00%
2021/09/06	0	27.60	0	0.00	27.65	0	419	0.00%
2021/09/03	0	28.00	0	0.00	27.90	0	421	0.00%
2021/08/10	0	0.00	2	29.55	29.30	-2	469	-0.43%
2021/08/09	2	30.00	0	0.00	29.75	2	488	0.41%
2021/07/12	1	30.80	0	0.00	30.80	1	934	0.11%
2021/07/07	0.1	30.10	0	0.00	30.30	0.1	1,661	0.01%
2021/05/20	0	0.00	6	27.73	27.80	-6	1,948	-0.31%
2021/05/19	6	27.18	0	0.00	27.60	6	1,948	0.31%
2021/05/17	0	26.50	0	0.00	25.20	0	1,937	0.00%
2021/05/14	0	27.05	0	0.00	27.00	0	1,936	0.00%
2021/05/12	0	0.00	0.2	27.30	27.50	-0.2	1,904	-0.01%
2021/05/11	0	30.10	0	0.00	30.00	0	1,867	0.00%
2021/05/10	1	31.50	0	0.00	31.45	1	1,862	0.05%
2021/05/06	0.1	31.00	0	0.00	31.05	0.1	1,871	0.01%
2021/05/04	0	0.00	1	32.30	31.10	-1	1,880	-0.05%
2021/04/29	1	35.30	0	0.00	34.55	1	1,830	0.05%
2021/04/28	0	0.00	1.4	34.96	35.60	-1.4	1,815	-0.08%
2021/04/26	1	34.60	1	34.40	34.30	0	1,820	0.00%
2021/04/23	0	0.00	1	35.00	34.50	-1	1,832	-0.05%
2021/04/22	1	35.80	0	0.00	34.45	1	1,838	0.05%
2021/04/16	6	36.58	0	0.00	36.85	6	1,688	0.36%
2021/04/15	5	37.48	1	37.15	36.25	4	1,612	0.25%
2021/04/14	23	37.59	18	36.92	38.25	5	1,465	0.34%
2021/04/13	0	0.00	2	32.70	34.80	-2	973	-0.21%
2021/04/08	0	0.00	1	32.55	32.75	-1	935	-0.11%
2021/03/29	0	0.00	5	32.25	32.05	-5	896	-0.56%
2021/03/08	1	30.45	0	0.00	30.15	1	838	0.12%
2021/03/03	0	0.00	1	31.00	31.00	-1	819	-0.12%
2021/02/25	0	0.00	10	31.25	31.40	-10	795	-1.26%
2021/02/18	2	30.95	0	0.00	31.10	2	794	0.25%
2021/02/05	10	30.05	0	0.00	30.10	10	787	1.27%
2021/02/01	1	30.00	0	0.00	30.25	1	777	0.13%
2021/01/19	0	0.00	2	31.80	31.50	-2	688	-0.29%
2021/01/18	0	0.00	2.9	31.88	32.00	-2.9	673	-0.43%
2021/01/12	0	0.00	0.2	30.60	30.75	-0.2	614	-0.03%
2021/01/07	2	30.85	0	0.00	30.95	2	620	0.32%
2021/01/04	2	32.58	0	0.00	32.75	2	588	0.34%
2020/12/11	5	31.80	0	0.00	31.80	5	712	0.70%
2020/11/27	8	31.34	8	31.70	31.35	0	764	0.00%
2020/11/16	0	0.00	3	29.70	29.75	-3	1,037	-0.29%
2020/10/26	0	0.00	2	29.25	29.25	-2	1,553	-0.13%
2020/10/19	0.4	29.55	0	0.00	29.70	0.4	1,665	0.02%
2020/10/16	0.3	29.20	0	0.00	29.20	0.3	1,678	0.02%
2020/10/15	1	29.35	1	29.65	29.50	0	1,694	0.00%
2020/10/12	0	0.00	1	30.05	30.00	-1	1,853	-0.05%
2020/10/08	2	30.00	0	0.00	30.30	2	1,919	0.10%
2020/09/22	0	0.00	5	30.20	30.10	-5	2,315	-0.22%
2020/09/16	0	0.00	1.5	30.80	31.00	-1.5	2,454	-0.06%
2020/09/03	0	0.00	2	32.15	32.00	-2	2,574	-0.08%
2020/08/19	3	31.72	2	31.55	31.50	1	2,783	0.04%
2020/08/17	2	32.30	0	0.00	32.30	2	2,785	0.07%
2020/08/10	0	0.00	1	31.95	31.65	-1	2,805	-0.04%
2020/08/06	0	0.00	1	32.20	32.25	-1	2,976	-0.03%
2020/08/05	11	32.38	13	32.72	32.35	-2	2,985	-0.07%
2020/08/04	2	32.05	3	32.25	31.90	-1	2,951	-0.03%
2020/08/03	0	0.00	1	31.90	31.75	-1	3,005	-0.03%
2020/07/31	1	31.95	2	32.00	32.05	-1	3,141	-0.03%
2020/07/24	3	31.13	0	0.00	31.00	3	3,238	0.09%
2020/07/23	0	0.00	2	32.75	32.90	-2	3,215	-0.06%
2020/07/21	0	0.00	1	32.15	31.75	-1	3,251	-0.03%
2020/07/16	1	30.80	0	0.00	30.95	1	3,354	0.03%
2020/07/15	3	31.32	20	30.73	30.90	-17	3,371	-0.50%
2020/07/14	0	0.00	1	31.20	31.20	-1	3,437	-0.03%
2020/07/13	10	32.00	3	32.05	31.95	7	3,465	0.20%
2020/07/10	1	31.15	0	0.00	31.30	1	3,502	0.03%
2020/07/07	15	34.21	0	0.00	33.30	15	3,438	0.44%
2020/07/06	0	0.00	4	32.30	32.20	-4	3,247	-0.12%
2020/07/03	4	31.85	0	0.00	31.90	4	3,287	0.12%
2020/06/24	0	0.00	2	32.00	31.85	-2	3,283	-0.06%
2020/06/18	0	0.00	10	31.00	31.05	-10	3,388	-0.30%
2020/06/15	0	0.00	1	30.00	29.90	-1	3,462	-0.03%
2020/06/12	0	0.00	1	28.60	29.70	-1	3,499	-0.03%
2020/06/11	1	29.90	20	30.80	29.80	-19	3,551	-0.53%
2020/06/09	2	31.10	2	31.10	31.00	0	3,675	0.00%
2020/06/08	0	0.00	21	31.76	31.75	-21	3,732	-0.56%
2020/06/05	17	32.51	0	0.00	32.60	17	3,822	0.44%
2020/06/04	15	32.36	2	33.25	33.25	13	3,757	0.35%
2020/06/02	0	0.00	1	30.70	30.15	-1	3,749	-0.03%
2020/05/28	0	0.00	1	30.35	29.90	-1	3,955	-0.03%
2020/05/22	1	29.70	0	0.00	29.70	1	4,144	0.02%
2020/05/20	1	29.85	0	0.00	29.80	1	4,306	0.02%
2020/05/19	0	0.00	5	30.00	29.90	-5	4,304	-0.12%
2020/05/18	2	30.35	15	31.00	29.70	-13	4,332	-0.30%
2020/05/15	6	32.36	12	31.96	31.35	-6	4,320	-0.14%
2020/05/14	41	33.02	2	33.20	32.00	39	4,311	0.90%
2020/05/13	2	33.45	0	0.00	34.10	2	4,242	0.05%
2020/05/12	15	32.75	12	32.95	32.75	3	4,172	0.07%
2020/05/08	30	33.28	25	33.64	33.00	5	4,171	0.12%
2020/05/07	22	33.94	11	34.05	33.75	11	4,128	0.27%
2020/05/06	11	30.94	1	32.35	32.50	10	3,973	0.25%
2020/05/05	65	30.78	75	31.26	30.65	-10	3,981	-0.25%
2020/05/04	19	29.84	25	30.10	30.45	-6	3,969	-0.15%
2020/04/30	2	31.10	11	30.57	30.70	-9	4,002	-0.22%
2020/04/29	0	0.00	1	30.05	30.05	-1	4,048	-0.02%
2020/04/23	4	30.03	5	30.17	30.00	-1	4,024	-0.02%
2020/04/22	0	0.00	1	27.75	28.30	-1	3,915	-0.03%
2020/04/16	0	0.00	2	28.00	28.70	-2	3,865	-0.05%
2020/04/15	0	0.00	10	28.55	28.90	-10	3,894	-0.26%
2020/04/14	0	27.95	0	0.00	27.95	0	3,845	0.00%
2020/04/13	10	27.65	0	0.00	27.30	10	3,830	0.26%
2020/04/09	2	28.30	0	0.00	27.50	2	3,836	0.05%
2020/04/08	1	27.50	0	0.00	27.50	1	3,787	0.03%
2020/04/01	0	0.00	2	24.15	24.35	-2	3,629	-0.06%
2020/03/26	2	23.40	0	0.00	24.45	2	3,624	0.06%
2020/03/20	1	22.50	0	0.00	23.10	1	3,616	0.03%
2020/03/16	1	28.70	0	0.00	26.35	1	3,404	0.03%
2020/03/13	50	27.08	50	27.60	27.80	0	3,360	0.00%
2020/03/12	0	0.00	49	29.65	29.50	-49	3,248	-1.51%
2020/03/11	49	33.40	85	33.71	31.85	-36	3,194	-1.13%
2020/03/09	25	32.40	0	0.00	30.60	25	3,159	0.79%
2020/03/04	2	33.50	5	33.71	33.65	-3	3,160	-0.09%
2020/03/03	21	35.25	18	35.65	34.70	3	3,102	0.10%
2020/02/26	60	35.11	0	0.00	34.05	60	3,068	1.96%
2020/02/24	30	33.45	30	35.00	35.50	0	2,927	0.00%
2020/02/19	2	33.00	2	33.30	33.10	0	2,772	0.00%
2020/02/17	0	0.00	25	32.75	32.50	-25	2,757	-0.91%
2020/02/14	25	32.01	0	0.00	31.80	25	2,890	0.86%
2020/02/11	0	0.00	11	31.60	31.70	-11	3,098	-0.35%
2020/02/10	15	31.35	4	31.70	31.10	11	3,136	0.35%
2020/02/06	2	31.90	20	31.85	31.90	-18	3,270	-0.55%
2020/02/04	1	29.45	0	0.00	30.45	1	3,419	0.03%
2020/02/03	0	0.00	1	28.15	29.20	-1	3,491	-0.03%
2020/01/20	0	0.00	3	35.60	35.50	-3	3,978	-0.08%
2020/01/17	2	35.40	0	0.00	35.40	2	4,034	0.05%
2020/01/16	20	35.50	0	0.00	35.00	20	4,040	0.49%
2020/01/14	20	35.75	20	36.00	35.40	0	4,109	0.00%
2020/01/13	0	0.00	94	35.24	35.90	-94	4,102	-2.29%
2020/01/09	0	0.00	187	34.62	35.25	-187	4,079	-4.58%	大賣/鉅額交易
2020/01/08	30	33.70	0	0.00	33.05	30	4,160	0.72%
2020/01/03	85	36.07	5	35.15	35.05	80	4,413	1.81%
2020/01/02	0	0.00	20	36.00	35.85	-20	4,420	-0.45%
2019/12/31	0	0.00	32	35.17	35.05	-32	4,472	-0.72%
2019/12/30	0	0.00	2	35.30	35.10	-2	4,557	-0.04%
2019/12/27	86	35.56	86	35.93	35.40	0	4,719	0.00%
2019/12/26	1	35.60	57	35.63	35.60	-56	4,775	-1.17%
2019/12/24	59	35.00	0	0.00	34.70	59	4,924	1.20%
2019/12/23	16	35.40	0	0.00	35.20	16	4,976	0.32%
2019/12/20	105	36.09	0	0.00	35.90	105	5,115	2.05%	大買/鉅額交易
2019/12/18	5	36.75	0	0.00	36.80	5	5,591	0.09%
2019/12/12	1	36.85	0	0.00	36.75	1	5,947	0.02%
2019/12/05	5	37.30	16	37.90	38.30	-11	7,574	-0.15%
2019/12/03	5	36.80	0	0.00	36.80	5	7,856	0.06%
2019/12/02	1	37.40	20	37.15	37.40	-19	7,926	-0.24%
2019/11/29	20	36.40	20	37.10	36.40	0	7,897	0.00%
2019/11/26	0	0.00	1	37.35	37.40	-1	8,147	-0.01%
2019/11/22	0	0.00	1	36.65	36.10	-1	8,142	-0.01%
2019/11/21	0.7	36.10	10	36.45	36.25	-9.3	8,214	-0.11%
2019/11/20	1	36.65	0	0.00	36.60	1	8,297	0.01%
2019/11/18	10	36.80	10	36.50	36.80	0	8,600	0.00%
2019/11/15	10	36.90	0	0.00	36.70	10	8,821	0.11%
2019/11/14	5	36.30	5	37.00	36.45	0	8,860	0.00%
2019/11/12	0	0.00	5	35.70	37.55	-5	9,032	-0.06%
2019/11/07	27	37.04	0	0.00	37.15	27	9,234	0.29%
2019/11/05	3	38.45	0	0.00	37.75	3	9,537	0.03%
2019/11/04	20	37.43	3	37.72	37.00	17	9,807	0.17%
2019/11/01	1	39.20	0	0.00	39.50	1	9,823	0.01%
2019/10/31	75	40.00	0	0.00	39.00	75	9,916	0.76%
2019/10/30	10	41.40	9	39.28	40.00	1	9,878	0.01%
2019/10/29	3.2	43.11	0	0.00	42.30	3.2	9,505	0.03%
2019/10/28	0	0.00	10	46.90	47.00	-10	9,285	-0.11%
2019/10/25	0	0.00	1	44.70	45.20	-1	9,251	-0.01%
2019/10/24	0	0.00	4	45.95	45.95	-4	9,217	-0.04%
2019/10/22	10	46.45	0	0.00	46.45	10	9,305	0.11%
2019/10/21	10	46.80	0	0.00	46.10	10	9,352	0.11%
2019/10/17	1	46.55	0	0.00	47.00	1	9,363	0.01%
2019/10/16	76	46.61	72	47.81	46.95	4	9,330	0.04%
2019/10/15	7	47.10	11	47.21	46.20	-4	9,178	-0.04%
2019/10/14	1	45.70	11	45.77	46.45	-10	9,056	-0.11%
2019/10/09	1	44.00	1	43.20	42.25	0	8,947	0.00%
2019/10/08	1	47.70	2.3	45.46	45.55	-1.3	8,873	-0.01%
2019/10/07	21	46.81	1	48.50	46.80	20	8,856	0.23%
2019/09/24	2	45.75	2	44.80	44.00	0	8,839	0.00%
2019/09/23	0	0.00	1	44.05	44.00	-1	8,727	-0.01%
2019/09/20	0	0.00	2	44.10	44.15	-2	8,816	-0.02%
2019/09/19	2	43.65	4	43.21	44.10	-2	8,695	-0.02%
2019/09/18	1	44.00	5	43.51	43.30	-4	8,647	-0.05%
2019/09/17	4	43.73	4	43.84	43.55	0	8,562	0.00%
2019/09/16	5	43.26	28.5	42.18	44.00	-23.5	8,396	-0.28%
2019/09/12	9	41.26	7	40.93	40.60	2	8,089	0.02%
2019/09/11	2	41.15	4.9	41.12	41.40	-2.9	7,907	-0.04%
2019/09/10	0	0.00	10	40.97	41.10	-10	7,876	-0.13%
2019/09/09	8	41.58	2	41.53	40.30	6	7,794	0.08%
2019/09/06	4	41.10	2	41.50	41.10	2	7,618	0.03%
2019/09/05	6	40.90	4	40.93	40.70	2	7,491	0.03%
2019/09/04	3	41.03	3	40.92	40.10	0	7,222	0.00%
2019/09/03	5	40.39	6.6	40.11	40.70	-1.6	7,030	-0.02%
2019/09/02	6	39.13	10.9	39.75	40.70	-4.9	6,847	-0.07%
2019/08/30	3	37.78	12	38.82	39.25	-9	6,462	-0.14%
2019/08/29	11	34.80	37	34.75	36.45	-26	5,841	-0.45%
2019/08/28	9	33.27	0	0.00	33.15	9	5,524	0.16%
2019/08/27	0	0.00	14	33.70	33.55	-14	5,464	-0.26%
2019/08/26	0	0.00	1	32.50	32.50	-1	5,411	-0.02%
2019/08/23	5	32.85	0	0.00	32.95	5	5,373	0.09%
2019/08/22	1	34.90	25	34.44	33.10	-24	5,319	-0.45%
2019/08/21	2	33.30	0	0.00	33.40	2	5,104	0.04%
2019/08/20	1	32.90	0	0.00	33.30	1	5,062	0.02%
2019/08/19	1	32.50	7	33.37	33.45	-6	5,016	-0.12%
2019/08/16	0	0.00	1	32.30	32.40	-1	4,981	-0.02%
2019/08/15	5	32.34	0	0.00	32.50	5	4,922	0.10%
2019/08/14	9	33.14	5	34.10	32.80	4	4,879	0.08%
2019/08/13	6	33.08	10	33.05	32.50	-4	4,775	-0.08%
2019/08/12	6	33.00	12	33.51	33.45	-6	4,650	-0.13%
2019/08/08	12	30.94	5	31.00	31.00	7	4,424	0.16%
2019/08/07	1	30.80	0	0.00	30.80	1	4,425	0.02%
2019/08/06	1	31.35	2	31.55	31.35	-1	4,243	-0.02%
2019/08/05	0	0.00	2	31.60	31.30	-2	4,163	-0.05%
2019/08/01	2	31.20	0	0.00	31.25	2	3,864	0.05%
2019/07/31	1	31.25	8	31.22	31.35	-7	3,794	-0.18%
2019/07/30	10	30.39	7	30.33	31.00	3	3,670	0.08%
2019/07/29	4	30.21	2	30.28	30.30	2	3,460	0.06%
2019/07/26	61	28.08	61	27.74	28.15	0	3,180	0.00%
2019/07/25	3	25.92	25	26.58	26.80	-22	2,987	-0.74%
2019/07/24	10	25.30	10	25.50	25.65	0	2,905	0.00%
2019/07/22	2	24.75	0	0.00	24.40	2	2,878	0.07%
2019/07/19	0	0.00	1	25.35	24.95	-1	2,896	-0.03%
2019/07/18	0	0.00	2	25.20	25.00	-2	2,906	-0.07%
2019/07/17	0	0.00	60	25.20	25.00	-60	2,951	-2.03%
2019/07/15	3	24.73	4	24.75	25.20	-1	3,051	-0.03%
2019/07/12	0	0.00	2	23.80	23.80	-2	3,390	-0.06%
2019/07/02	2	24.53	0	0.00	24.40	2	3,798	0.05%
2019/07/01	60	24.65	0	0.00	24.35	60	3,787	1.58%
2019/06/27	3	23.85	7	23.93	24.35	-4	3,683	-0.11%
2019/06/19	0	0.00	2	22.40	22.55	-2	3,923	-0.05%
2019/06/18	2	22.25	0	0.00	21.50	2	4,188	0.05%
2019/06/11	0	0.00	31	21.90	21.80	-31	5,028	-0.62%
2019/06/10	31	21.64	0	0.00	21.95	31	5,100	0.61%
2019/06/04	0	0.00	1	21.10	21.20	-1	5,087	-0.02%
2019/06/03	0	0.00	0.6	20.65	20.65	-0.6	5,077	-0.01%
2019/05/29	25	20.30	25	20.55	20.55	0	5,497	0.00%
2019/05/24	2	20.50	0	0.00	20.50	2	5,567	0.04%
2019/05/21	10	21.12	9	21.53	21.50	1	5,922	0.02%
2019/05/20	2	22.28	0	0.00	21.90	2	6,055	0.03%
2019/05/16	4	22.84	0	0.00	22.40	4	6,045	0.07%
2019/05/15	1	23.90	0	0.00	23.90	1	6,036	0.02%
2019/05/14	0	0.00	2	22.30	23.50	-2	5,956	-0.03%
2019/05/13	1	22.75	0	0.00	22.25	1	5,913	0.02%
2019/05/10	1	24.45	0	0.00	23.40	1	5,869	0.02%
2019/05/09	1	23.90	0	0.00	24.00	1	5,793	0.02%
2019/05/08	1	23.05	0	0.00	24.30	1	5,762	0.02%
2019/05/07	1	24.50	5	24.45	24.25	-4	5,727	-0.07%
2019/05/06	1	24.10	0	0.00	24.05	1	5,710	0.02%
2019/04/26	0	0.00	1	25.15	25.60	-1	5,366	-0.02%
2019/04/25	0	0.00	2	25.15	25.60	-2	5,359	-0.04%
2019/04/23	0	0.00	2	25.45	25.45	-2	5,379	-0.04%
2019/04/22	5	25.30	5	25.58	25.70	0	5,300	0.00%
2019/04/18	14	25.26	1	25.75	25.00	13	5,058	0.26%
2019/04/17	0	0.00	1	23.00	23.60	-1	4,613	-0.02%
2019/04/15	1	22.40	13	22.85	22.70	-12	4,406	-0.27%
2019/04/10	2	21.20	0	0.00	21.10	2	4,113	0.05%
2019/04/08	2	21.40	0	0.00	21.25	2	4,071	0.05%
2019/04/03	0	0.00	0.2	21.15	21.30	-0.2	4,030	-0.01%
2019/03/29	1	20.55	0	0.00	20.55	1	3,903	0.03%
2019/03/28	0	0.00	1	20.40	20.30	-1	3,886	-0.03%
2019/03/27	1	21.00	3	20.90	20.95	-2	3,848	-0.05%
2019/03/25	0	0.00	1	21.05	21.10	-1	3,769	-0.03%
2019/03/22	6	22.26	3	21.80	21.95	3	3,667	0.08%
2019/03/21	5	22.00	0	0.00	22.10	5	3,413	0.15%
2019/03/19	0	0.00	1	21.20	21.15	-1	2,976	-0.03%
2019/03/18	2	20.80	2.5	21.00	21.30	-0.5	2,825	-0.02%
2019/03/15	3	20.60	62	20.31	20.60	-59	2,537	-2.33%
2019/03/12	0	0.00	4	19.50	20.20	-4	2,090	-0.19%
2019/03/07	7	19.74	0	0.00	19.60	7	2,049	0.34%
2019/03/06	5	20.10	3	20.15	20.10	2	2,021	0.10%
2019/03/05	63	20.26	15	20.25	19.90	48	1,891	2.54%
2019/03/04	0	0.00	10	19.75	19.90	-10	1,601	-0.62%
2019/02/27	1	18.70	0	0.00	18.75	1	1,521	0.07%
2019/02/25	4	18.85	5	18.80	19.15	-1	1,476	-0.07%
2019/02/22	1	18.80	1	18.80	18.80	0	1,418	0.00%
2019/02/21	5	19.75	0	0.00	19.10	5	1,384	0.36%
2019/02/20	0	0.00	7	18.91	19.30	-7	1,183	-0.59%
2019/02/19	0	0.00	5	18.30	18.15	-5	966	-0.52%
2019/02/18	0	0.00	7	17.54	17.60	-7	785	-0.89%
2019/01/30	0	0.00	1	16.15	16.15	-1	625	-0.16%
2019/01/22	0	0.00	1	16.30	16.20	-1	681	-0.15%
2019/01/21	1	16.50	3	16.45	16.40	-2	677	-0.30%
2019/01/18	3	16.40	0	0.00	16.30	3	676	0.44%
2019/01/17	1	16.30	0	0.00	16.25	1	673	0.15%
2019/01/16	2	16.73	5	16.80	16.70	-3	652	-0.46%
2019/01/15	2	16.10	20	16.10	16.10	-18	559	-3.22%
2018/12/28	0	0.00	6	14.40	14.40	-6	756	-0.79%
2018/12/26	0	0.00	2	14.45	14.40	-2	782	-0.26%
2018/12/24	10	14.55	0	0.00	14.60	10	790	1.26%
2018/12/22	1	14.45	0	0.00	14.50	1	794	0.13%
2018/12/20	3	14.50	0	0.00	14.55	3	806	0.37%
2018/12/18	0	0.00	3	15.00	15.00	-3	809	-0.37%
2018/12/17	10	15.25	0	0.00	15.15	10	821	1.22%
2018/12/13	0	0.00	20	15.54	15.45	-20	924	-2.16%
2018/12/05	20	15.63	0	0.00	15.65	20	1,197	1.67%
2018/12/04	0	0.00	10	16.05	16.00	-10	1,225	-0.82%
2018/11/30	10	15.40	0	0.00	15.40	10	1,260	0.79%
2018/11/29	0	0.00	10	15.85	15.60	-10	1,388	-0.72%
2018/11/23	3	15.17	0	0.00	15.15	3	1,586	0.19%
2018/11/22	2	15.48	0	0.00	15.35	2	1,778	0.11%
2018/11/21	10	15.45	0	0.00	15.50	10	1,887	0.53%
2018/11/14	0	0.00	10	15.13	15.05	-10	3,330	-0.30%
2018/11/13	10	14.85	0	0.00	15.00	10	3,335	0.30%
2018/11/01	1	14.95	1	15.10	15.35	0	3,295	0.00%
2018/10/31	2	14.35	0	0.00	14.50	2	3,274	0.06%
2018/10/26	1	14.85	0	0.00	14.35	1	3,257	0.03%
2018/10/19	1	15.85	3	15.53	16.10	-2	3,174	-0.06%
2018/10/05	5	16.05	0	0.00	15.80	5	2,972	0.17%
2018/09/28	0	0.00	5	16.80	16.80	-5	2,932	-0.17%
2018/09/27	5	17.00	3	16.85	16.90	2	2,928	0.07%
2018/09/25	3	16.90	0	0.00	16.80	3	2,918	0.10%
2018/09/17	0	0.00	5	17.30	17.20	-5	2,749	-0.18%
2018/09/12	5	15.70	0	0.00	15.60	5	2,580	0.19%
2018/09/10	5	16.80	2	16.75	16.30	3	2,523	0.12%
2018/09/07	1	17.55	0	0.00	17.50	1	2,518	0.04%
2018/09/06	2	17.90	0	0.00	18.05	2	2,495	0.08%
2018/09/05	1	18.55	3	19.20	18.15	-2	2,456	-0.08%
2018/09/04	5	18.53	5	18.55	18.45	0	2,324	0.00%
2018/09/03	0	0.00	2	18.20	18.45	-2	2,310	-0.09%
2018/08/30	10	19.10	11	18.56	18.55	-1	2,215	-0.05%
2018/08/29	4	18.98	11	19.23	18.90	-7	2,144	-0.33%
2018/08/28	4	19.18	4	19.39	18.90	0	1,987	0.00%
2018/08/27	7	19.14	7	19.24	19.30	0	1,892	0.00%
2018/08/24	7	19.17	11	19.27	19.60	-4	1,682	-0.24%
2018/08/23	9	17.65	12	18.18	18.80	-3	1,036	-0.29%
2018/08/22	7	16.17	21	16.99	17.10	-14	512	-2.73%
2018/08/20	10	15.30	0	0.00	15.25	10	412	2.42%
2018/08/14	10	15.65	0	0.00	15.55	10	375	2.66%
2018/07/20	5	15.90	1	15.90	16.00	4	438	0.91%
2018/07/06	0	0.00	8	15.45	15.40	-8	454	-1.76%
2018/06/19	4	17.09	0	0.00	16.90	4	440	0.91%
2018/06/15	0	0.00	1	17.25	17.20	-1	434	-0.23%
2018/06/06	1	16.80	0	0.00	16.80	1	390	0.26%
2018/05/14	0	0.00	2	16.70	16.70	-2	448	-0.45%
2018/05/11	4	16.30	0	0.00	15.95	4	423	0.94%
2018/05/10	0	0.00	2	16.00	16.35	-2	420	-0.48%
2018/04/26	5	15.87	0	0.00	15.60	5	446	1.12%
2018/04/24	0	0.00	5	15.78	15.80	-5	451	-1.11%
2018/03/09	4	18.00	0	0.00	17.85	4	593	0.67%
2018/03/08	1	18.30	5.3	18.01	18.30	-4.3	672	-0.63%
2018/03/06	3	17.65	0	0.00	17.50	3	662	0.45%
2018/03/05	2	17.65	0	0.00	17.65	2	663	0.30%
2018/03/02	1	17.80	0	0.00	17.90	1	672	0.15%
2018/03/01	0	0.00	0.9	18.00	18.20	-0.9	682	-0.12%
2018/02/27	5	17.80	0	0.00	17.80	5	701	0.71%
2018/01/30	8	18.74	0	0.00	18.70	8	868	0.92%
2018/01/23	0	18.75	0	0.00	18.80	0	874	0.00%
2018/01/19	5	18.90	0	0.00	19.00	5	877	0.57%
2018/01/18	0	0.00	0.5	18.70	18.90	-0.5	877	-0.06%
2018/01/17	5	19.00	0	0.00	18.95	5	883	0.57%
2018/01/11	0	0.00	5	19.30	19.20	-5	901	-0.55%
2018/01/09	0	0.00	2	19.20	19.15	-2	880	-0.23%