• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,060張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00136.5036.55-14,888-0.02%
2024/11/21636.7000.0036.5564,8930.12%
2024/11/20137.35236.8536.60-14,876-0.02%
2024/11/193.137.65237.9838.301.14,7520.02%
2024/11/18335.20335.8035.8004,4810.00%
2024/11/1300.00235.9835.85-24,373-0.05%
2024/11/12236.3800.0036.3024,3740.05%
2024/11/11136.8500.0037.3014,3640.02%
2024/11/081038.000.537.8037.109.64,3870.22%
2024/11/052637.3300.0037.10264,6130.56%
2024/11/010.238.80538.2039.90-4.94,621-0.10%
2024/10/3000.00139.9539.00-14,537-0.02%
2024/10/281.242.75541.7541.75-3.94,445-0.09%
2024/10/251.243.0100.0042.751.24,4490.03%
2024/10/24345.15344.6044.1504,3580.00%
2024/10/231546.20846.0945.9074,1660.17%
2024/10/22440.50642.9043.60-23,372-0.06%
2024/10/18538.7500.0038.0553,1830.16%
2024/10/17138.55138.4038.7003,2680.00%
2024/10/1500.00138.9038.75-13,326-0.03%
2024/09/27441.16440.9640.9003,8400.00%
2024/09/25240.80240.7040.7503,8970.00%
2024/09/245.239.10538.9839.100.23,8340.01%
2024/09/23139.4000.0039.1013,8770.03%
2024/09/19538.90739.0039.25-23,995-0.05%
2024/09/18639.20539.0138.8014,0870.02%
2024/09/16139.25139.8039.3004,5400.00%
2024/09/13538.95639.0539.00-14,692-0.02%
2024/09/12238.78338.7738.90-14,711-0.02%
2024/09/1100.00236.9536.75-24,702-0.04%
2024/09/10237.40238.0536.7004,7960.00%
2024/09/09237.3500.0037.8524,9310.04%
2024/09/06037.95237.9038.20-24,962-0.04%
2024/09/04538.5600.0038.0555,0700.10%
2024/08/3000.00242.2041.95-25,422-0.04%
2024/08/29141.4500.0041.5015,5170.02%
2024/08/28142.00241.8841.90-15,616-0.02%
2024/08/27142.0000.0042.1015,7650.02%
2024/08/26742.66542.8042.1025,9460.03%
2024/08/23441.66142.2042.2036,0030.05%
2024/08/22142.85143.1042.6006,0370.00%
2024/08/21442.441.542.5542.552.56,0990.04%
2024/08/200.543.45343.0043.00-2.56,134-0.04%
2024/08/19742.85642.9342.7516,1960.02%
2024/08/16143.30142.9042.9006,2920.00%
2024/08/15643.25743.0042.55-16,490-0.02%
2024/08/1400.00143.3043.30-16,674-0.01%
2024/08/13543.28542.8542.8506,7740.00%
2024/08/121.142.55243.0843.15-0.97,013-0.01%
2024/08/094.142.01442.3042.000.17,0170.00%
2024/08/087.142.28442.4341.303.16,9710.04%
2024/08/07244.152544.1544.15-236,896-0.33%
2024/08/06239.231839.9540.15-166,855-0.23%
2024/08/05242.3500.0042.3526,7400.03%
2024/08/024.348.37448.3347.050.36,7720.00%
2024/08/013.149.53549.8649.60-1.96,807-0.03%
2024/07/314.148.46448.2648.000.16,8610.00%
2024/07/30147.702147.3548.70-206,915-0.29%
2024/07/29149.50147.8547.8506,9680.00%
2024/07/26149.60149.4049.4006,9930.00%
2024/07/23551.427.151.5651.90-2.17,137-0.03%
2024/07/22350.63451.1850.70-17,298-0.01%
2024/07/191.153.304.252.5352.20-3.17,369-0.04%
2024/07/18654.667.153.7454.00-1.17,517-0.01%
2024/07/17255.953.155.6455.70-1.17,590-0.01%
2024/07/160.956.0000.0056.100.98,0980.01%
2024/07/156.455.97756.4655.40-0.68,422-0.01%
2024/07/12156.00256.0056.30-19,000-0.01%
2024/07/11256.1000.0055.8029,5030.02%
2024/07/09556.100.157.1055.804.99,9730.05%
2024/07/08357.57356.9056.60010,2580.00%
2024/07/0511.156.87857.7957.903.111,0000.03%
2024/07/041157.42257.1557.20911,7340.08%
2024/07/03157.9000.0057.80111,8320.01%
2024/07/020.157.53158.1057.40-0.911,961-0.01%
2024/07/0100.00158.6058.50-111,970-0.01%
2024/06/28059.10159.0058.90-112,002-0.01%
2024/06/27059.6000.0059.00012,0610.00%
2024/06/26460.08160.1060.00312,0860.03%
2024/06/25360.07061.6061.10312,1730.02%
2024/06/241.162.59461.9560.90-2.912,190-0.02%
2024/06/211463.6614.164.0662.70-0.112,4710.00%
2024/06/20762.03862.0962.10-112,148-0.01%
2024/06/19861.05160.7060.40712,3610.06%
2024/06/18260.80161.3061.00112,5650.01%
2024/06/1700.00061.2561.20012,8790.00%
2024/06/14160.80660.2060.60-513,358-0.04%
2024/06/12758.83158.6058.30614,4700.04%
2024/06/11560.43559.1858.70014,6380.00%
2024/06/077.161.54361.6061.004.114,9060.03%
2024/06/06461.40460.6060.90014,9010.00%
2024/06/05560.60560.1061.10015,0860.00%
2024/06/04361.530.161.4060.402.915,6890.02%
2024/06/03761.446.162.4061.100.916,1390.01%
2024/05/31161.00561.4861.40-416,457-0.02%
2024/05/30861.67762.1460.30116,7530.01%
2024/05/29561.10661.2261.30-117,086-0.01%
2024/05/280.160.8000.0061.000.117,6120.00%
2024/05/27060.00360.3060.40-318,382-0.02%
2024/05/24459.20360.4059.40119,2270.01%
2024/05/23260.55161.0059.80119,9630.01%
2024/05/229.561.56360.9360.806.522,2860.03%
2024/05/211361.40261.7061.301124,5430.04%
2024/05/20261.70260.8560.30025,9900.00%
2024/05/17759.17959.5060.50-226,972-0.01%
2024/05/161560.83461.1759.601128,8060.04%
2024/05/15859.40259.5559.10629,7170.02%
2024/05/14458.50158.7058.90330,7360.01%
2024/05/13358.23158.3058.20231,2250.01%
2024/05/10258.564.958.8059.00-2.831,826-0.01%
2024/05/092560.30360.5359.602232,1830.07%
2024/05/08561.08561.3061.00032,5080.00%
2024/05/07161.502.661.9561.60-1.633,0320.00%
2024/05/06761.37462.3560.90333,1900.01%
2024/05/0300.00261.8061.70-233,592-0.01%
2024/05/02461.85362.7062.80134,0180.00%
2024/04/301464.18964.4064.10534,2880.01%
2024/04/291164.551165.1064.70034,8310.00%
2024/04/262.563.29763.6462.90-4.536,360-0.01%
2024/04/25562.24762.5062.60-237,672-0.01%
2024/04/24762.16362.4362.50438,0740.01%
2024/04/23259.40359.9060.10-138,8620.00%
2024/04/221461.461660.2558.40-239,794-0.01%
2024/04/192465.09864.7864.601639,5050.04%
2024/04/183668.952868.6567.60839,5780.02%
2024/04/17568.562068.4170.10-1539,749-0.04%
2024/04/162866.883166.3963.80-339,760-0.01%
2024/04/151067.841568.4768.70-539,849-0.01%
2024/04/121069.03568.3467.70539,7020.01%
2024/04/113269.743170.2369.20139,5070.00%
2024/04/101268.5815.169.1869.70-3.138,744-0.01%
2024/04/097.265.59564.8864.802.237,9460.01%
2024/04/080.266.90666.3766.30-5.837,819-0.02%
2024/04/03664.956.265.0265.20-0.237,7460.00%
2024/04/021165.90165.4065.501037,7550.03%
2024/04/0100.00267.0066.10-237,832-0.01%
2024/03/29365.40665.7565.60-337,807-0.01%
2024/03/28566.00266.3065.40337,8120.01%
2024/03/27766.264.466.5066.402.637,7780.01%
2024/03/269.166.69865.9065.901.137,8390.00%
2024/03/25668.781668.3868.20-1037,583-0.03%
2024/03/2210.169.37969.6868.701.137,7450.00%
2024/03/211269.431268.9268.60037,5170.00%
2024/03/201268.89869.2369.20437,7170.01%
2024/03/1925.369.181868.5068.607.337,9820.02%
2024/03/181769.051269.7371.00537,6870.01%
2024/03/15965.54965.5165.00037,0750.00%
2024/03/14365.07265.9064.90137,1950.00%
2024/03/1325.167.071567.0966.2010.137,6890.03%
2024/03/1200.00267.9067.80-237,976-0.01%
2024/03/11268.40568.4268.00-338,606-0.01%
2024/03/081768.171669.5167.30139,8140.00%
2024/03/072168.962369.9768.30-241,1450.00%
2024/03/062171.059771.0870.10-7642,862-0.18%
2024/03/05771.661471.6371.40-745,935-0.02%
2024/03/043072.552572.6171.00547,8510.01%
2024/03/014172.462471.7071.401749,0030.03%
2024/02/295973.262272.7072.403748,7640.08%
2024/02/2728.372.2017.372.0771.901148,0720.02%
2024/02/2622.475.755.176.2274.2017.347,3940.04%
2024/02/2396.582.0582.881.4977.1013.746,9420.03%
2024/02/22128.484.2259.585.2082.8068.944,9670.15% 大買/
2024/02/211878.584778.7181.60-2942,907-0.07%
2024/02/205375.001975.2474.203441,7440.08%
2024/02/1968.673.445173.8074.9017.642,5140.04%
2024/02/164874.1352.576.3977.40-4.541,516-0.01%
2024/02/151868.366669.5970.40-4841,053-0.12%
2024/02/053064.422964.7264.00140,5320.00%
2024/02/024464.654165.0864.60340,6620.01%
2024/02/013264.582564.2564.10741,6560.02%
2024/01/313363.312563.3763.70843,1550.02%
2024/01/3018.762.932862.4063.50-9.342,833-0.02%
2024/01/29660.67760.9961.20-142,4930.00%
2024/01/263262.153260.9660.50042,7310.00%
2024/01/2548.562.5549.163.2463.20-0.642,4910.00%
2024/01/2417.563.05963.1162.708.542,0480.02%
2024/01/2315.563.15163.5062.7014.541,8550.03%
2024/01/224663.707264.0664.40-2641,336-0.06%
2024/01/199062.56105.462.3962.20-15.439,919-0.04% 大賣/
2024/01/183459.464059.1058.90-638,710-0.02%
2024/01/174359.983860.1559.80538,3240.01%
2024/01/169460.5812960.2660.30-3537,521-0.09% 大賣/
2024/01/151257.442557.9357.90-1336,513-0.04%
2024/01/122556.892257.4757.40336,3590.01%
2024/01/116656.854556.5357.502135,9960.06%
2024/01/102855.495755.0255.70-2935,326-0.08%
2024/01/093654.071554.4753.502134,8730.06%
2024/01/08153.90453.9853.00-334,613-0.01%
2024/01/051653.842053.8054.20-434,721-0.01%
2024/01/041053.40553.9052.50534,8240.01%
2024/01/031253.30253.3053.301035,0510.03%
2023/12/2900.00754.5754.50-735,582-0.02%
2023/12/281354.381654.6954.20-335,657-0.01%
2023/12/271354.7700.0054.701335,8870.04%
2023/12/26655.672055.5455.60-1436,254-0.04%
2023/12/251855.151255.7555.10636,3870.02%
2023/12/22355.50555.6055.20-236,387-0.01%
2023/12/211955.35755.7355.201236,4150.03%
2023/12/20856.66656.9856.60236,3370.01%
2023/12/19756.501556.7856.40-836,401-0.02%
2023/12/18258.1000.0057.60236,2280.01%
2023/12/153159.7534.860.3958.50-3.836,250-0.01%
2023/12/144961.492662.2160.602335,9250.06%
2023/12/13960.641360.7461.60-435,431-0.01%
2023/12/122360.762861.3860.20-535,312-0.01%
2023/12/113860.792160.9960.501735,0380.05%
2023/12/082561.641861.1960.60734,8120.02%
2023/12/073461.842262.3761.501234,2630.04%
2023/12/062762.971662.5462.301133,9660.03%
2023/12/0567.263.334763.6963.7020.233,3940.06%
2023/12/043265.733066.0464.90232,1040.01%
2023/12/014462.838762.4064.00-4330,362-0.14%
2023/11/3012459.3311659.4859.30828,3090.03% 大買/大賣/
2023/11/296055.548256.4458.30-2225,051-0.09%
2023/11/2813.351.537951.4953.00-65.723,339-0.28%
2023/11/2712.248.1227.248.5448.25-1522,453-0.07%
2023/11/241047.9500.0047.801022,4080.04%
2023/11/221548.721648.6349.10-123,0640.00%
2023/11/211449.501649.4848.85-223,155-0.01%
2023/11/20149.152449.0849.05-2323,552-0.10%
2023/11/172948.163948.5348.60-1023,882-0.04%
2023/11/165748.8246.249.2547.6010.823,9360.05%
2023/11/1522.749.124349.7248.90-20.322,601-0.09%
2023/11/141048.342748.4348.40-1723,267-0.07%
2023/11/1344.547.5138.147.6247.806.423,3550.03%
2023/11/1042.346.656546.8047.10-22.723,826-0.10%
2023/11/098847.775047.3646.403823,3550.16%
2023/11/083247.5458.848.1149.00-26.821,885-0.12%
2023/11/073244.541444.5844.551820,0880.09%
2023/11/06644.13644.1844.35020,3250.00%
2023/11/031944.562544.6544.15-620,374-0.03%
2023/11/023743.503943.4943.55-220,298-0.01%
2023/11/01141.95141.6042.05020,3810.00%
2023/10/31742.90843.2641.40-120,6380.00%
2023/10/3000.002143.0643.15-2120,820-0.10%
2023/10/274943.462442.9842.602521,0390.12%
2023/10/2600.001843.4743.40-1823,202-0.08%
2023/10/252343.33643.0442.501725,4120.07%
2023/10/242942.792642.9743.40326,4720.01%
2023/10/23442.53142.3542.25328,8620.01%
2023/10/2000.000.441.1041.65-0.429,1780.00%
2023/10/19641.392041.2841.35-1430,498-0.05%
2023/10/18341.501741.4241.40-1431,343-0.04%
2023/10/171443.22143.5042.551331,6950.04%
2023/10/164.142.533442.3242.60-29.932,822-0.09%
2023/10/133843.842043.9643.301834,6180.05%
2023/10/122744.193144.3044.20-435,274-0.01%
2023/10/113443.841744.3243.501735,8560.05%
2023/10/064844.294944.1943.70-136,6490.00%
2023/10/051443.323543.5943.20-2136,354-0.06%
2023/10/041342.92442.9643.00936,5410.02%
2023/10/037344.085843.9143.701536,7990.04%
2023/10/026043.565743.7043.65336,7130.01%
2023/09/282842.033542.0442.00-736,905-0.02%
2023/09/27640.75941.1141.30-337,408-0.01%
2023/09/261141.87641.9341.00537,9540.01%
2023/09/25141.953041.8141.55-2938,175-0.08%
2023/09/221141.18441.5941.75738,2250.02%
2023/09/21340.62340.5040.75038,1270.00%
2023/09/20741.503441.7841.40-2738,057-0.07%
2023/09/19441.631841.7441.55-1437,914-0.04%
2023/09/181641.7300.0041.651637,8330.04%
2023/09/152842.501542.5242.801337,7440.03%
2023/09/14142.40342.4542.45-237,609-0.01%
2023/09/13541.781441.6441.75-937,516-0.02%
2023/09/12442.4300.0041.80437,4450.01%
2023/09/11642.766442.1842.45-5837,416-0.16%
2023/09/084244.852544.8344.251737,2170.05%
2023/09/071244.981045.5545.90237,0630.01%
2023/09/063945.851545.5245.352436,9370.06%
2023/09/052244.701144.9545.051136,9830.03%
2023/09/041744.121144.0644.25636,9190.02%
2023/09/014646.132545.4345.002136,7670.06%
2023/08/313146.076746.3947.30-3636,176-0.10%
2023/08/303445.104645.0744.90-1235,617-0.03%
2023/08/296244.535644.4344.25635,3770.02%
2023/08/284043.343643.3343.35435,0340.01%
2023/08/254345.323045.0444.851334,6200.04%
2023/08/248447.357046.8845.851434,4530.04%
2023/08/236645.985845.9445.95833,8260.02%
2023/08/226247.037547.1746.65-1333,226-0.04%
2023/08/218747.036346.4346.202432,6520.07%
2023/08/1812049.087249.2647.404832,0340.15% 大買/
2023/08/174847.746148.0548.05-1330,405-0.04%
2023/08/1611448.058848.1748.902629,6040.09% 大買/
2023/08/15146.90246.2046.80-128,5930.00%
2023/08/14844.57945.2245.25-128,4310.00%
2023/08/11545.421545.1145.40-1028,255-0.04%
2023/08/103144.56544.3043.802628,0890.09%
2023/08/092148.21748.4048.101427,7360.05%
2023/08/081050.512850.1950.60-1827,426-0.07%
2023/08/076748.124848.5149.151927,0560.07%
2023/08/042644.842746.4447.00-126,7180.00%
2023/08/02743.652643.2243.20-1926,388-0.07%
2023/08/012045.92846.1545.601226,0180.05%
2023/07/3116847.7314046.7044.952825,6970.11% 大買/大賣/
2023/07/2814046.336846.1448.207223,2530.31% 大買/
2023/07/271643.223543.2543.85-1920,763-0.09%
2023/07/267540.5812540.7239.90-5019,539-0.26% 大賣/
2023/07/25438.603338.8939.05-2916,965-0.17%
2023/07/243833.856334.9735.50-2516,570-0.15%
2023/07/216031.831831.7932.304215,1480.28%
2023/07/204430.823830.7930.70614,2760.04%
2023/07/197231.302331.1330.804913,7830.36%
2023/07/181531.6162.132.5433.25-47.112,585-0.37%
2023/07/172129.892129.8230.25010,6570.00%
2023/07/142029.6214.829.7230.455.29,8510.05%
2023/07/133829.6478.129.5329.00-40.19,083-0.44%
2023/07/121627.976.327.8828.109.78,3360.12%
2023/07/111628.111927.8128.00-38,194-0.04%
2023/07/101928.01528.0327.65148,0270.17%
2023/07/071826.841126.6526.6078,0240.09%
2023/07/06628.101827.9427.50-127,774-0.15%
2023/07/051927.2115.527.5927.553.57,0760.05%
2023/07/04125.15425.6325.90-36,408-0.05%
2023/07/0300.001624.2324.30-165,833-0.27%
2023/06/301222.6200.0023.00125,5040.22%
2023/06/2800.00123.0022.80-15,557-0.02%
2023/06/26822.90522.8922.8035,7020.05%
2023/06/21223.4000.0023.4525,7270.03%
2023/06/20122.90723.2123.20-65,728-0.10%
2023/06/191023.55723.3623.2535,6950.05%
2023/06/161223.3000.0023.15125,6480.21%
2023/06/15123.50123.7523.9005,5350.00%
2023/06/14524.201223.9024.20-75,410-0.13%
2023/06/13223.35523.3823.30-35,251-0.06%
2023/06/12723.19123.0522.9565,1230.12%
2023/06/092223.081223.1823.00105,0230.20%
2023/06/0800.001422.2922.50-144,730-0.30%
2023/06/07222.15222.2822.0504,6110.00%
2023/06/06121.8000.0021.9014,5690.02%
2023/06/0500.003121.8121.65-314,642-0.67%
2023/06/02121.25121.0521.1004,4550.00%
2023/06/01621.26621.2820.9504,4030.00%
2023/05/3000.00221.1020.70-24,251-0.05%
2023/05/291120.281220.5820.55-14,031-0.02%
2023/05/2600.00219.7019.80-23,892-0.05%
2023/05/12119.0000.0018.8014,2600.02%
2023/05/11119.0000.0018.8014,2780.02%
2023/05/04119.2000.0019.2014,8230.02%
2023/04/28119.8000.0019.5514,9370.02%
2023/04/27119.5000.0019.4514,9250.02%
2023/04/26119.6500.0019.6014,9000.02%
2023/04/2500.00219.9019.75-24,886-0.04%
2023/04/24120.3000.0020.2014,8430.02%
2023/04/21420.69220.7320.3024,8350.04%
2023/04/20120.95120.9020.8504,7930.00%
2023/04/19421.33321.5521.3014,7670.02%
2023/04/18321.60221.6021.5014,7450.02%
2023/04/17422.211321.8522.00-94,654-0.19%
2023/04/14121.15321.2821.15-24,295-0.05%
2023/04/13421.611421.6121.50-104,222-0.24%
2023/04/121221.482021.9622.35-84,060-0.20%
2023/04/10120.5000.0020.5013,6550.03%
2023/04/06220.90520.8421.00-33,597-0.08%
2023/03/3100.00120.6020.55-13,551-0.03%
2023/03/30120.501020.8520.50-93,523-0.26%
2023/03/292220.791020.8020.65123,4760.35%
2023/03/28120.55120.2520.5003,2800.00%
2023/03/27720.8600.0020.9073,2000.22%
2023/03/24320.405.320.3020.20-2.33,048-0.07%
2023/03/2300.00220.2520.10-22,977-0.07%
2023/03/2200.001519.8319.75-152,936-0.51%
2023/03/1700.001019.7519.75-103,004-0.33%
2023/03/16219.5000.0019.4523,1290.06%
2023/03/141320.1500.0019.95133,1580.41%
2023/03/101020.3500.0020.30103,2430.31%
2023/03/08520.9000.0021.0053,2020.16%
2023/03/0700.001020.2520.35-103,044-0.33%
2023/03/031020.101020.1520.0502,9860.00%
2023/03/0100.001019.9519.85-103,012-0.33%
2023/02/23219.60119.5519.9012,9380.03%
2023/02/2200.00119.2519.60-12,966-0.03%
2023/02/2100.00119.6019.55-12,966-0.03%
2023/02/201019.80519.8019.9053,0430.16%
2023/02/172119.90719.9120.00143,2260.43%
2023/02/1600.00519.7019.55-53,076-0.16%
2023/02/1400.00219.1519.05-23,063-0.07%
2023/02/13518.9000.0019.0053,0740.16%
2023/02/10519.20119.1519.1043,0880.13%
2023/02/09219.50119.5019.4513,0800.03%
2023/02/081219.6400.0019.55123,1100.39%
2023/02/06119.40519.4519.65-43,110-0.13%
2023/02/03919.814519.7019.80-363,090-1.16%
2023/02/021519.873319.6820.10-183,004-0.60%
2023/02/01118.85318.8218.85-22,602-0.08%
2023/01/311218.4500.0018.60122,5110.48%
2023/01/1200.00118.4018.00-12,459-0.04%
2023/01/05217.8000.0017.8022,4920.08%
2022/12/3000.00517.9017.55-52,539-0.20%
2022/12/2900.00117.4017.70-12,536-0.04%
2022/12/23517.5500.0017.6052,6110.19%
2022/12/2000.00817.3817.35-82,631-0.30%
2022/12/1900.00118.0018.05-12,641-0.04%
2022/12/1500.001018.4018.50-102,656-0.38%
2022/12/142018.43118.4518.45192,6590.71%
2022/12/1300.00218.3318.20-22,666-0.08%
2022/12/1200.001018.3018.25-102,663-0.38%
2022/12/09318.95218.9518.5512,6600.04%
2022/12/08519.15519.1519.0002,6510.00%
2022/12/0600.00318.7518.70-32,504-0.12%
2022/12/051019.2500.0019.25102,4760.40%
2022/12/02218.93419.1519.05-22,456-0.08%
2022/11/30118.55118.6018.7002,3740.00%
2022/11/2900.00118.5018.55-12,410-0.04%
2022/11/28118.4000.0018.4012,4340.04%
2022/11/24118.7000.0018.7012,4380.04%
2022/11/23419.031218.6519.05-82,413-0.33%
2022/11/2200.001218.5118.55-122,353-0.51%
2022/11/183518.851518.6018.55202,5450.79%
2022/11/17118.601018.6318.70-92,492-0.36%
2022/11/162418.461018.6818.55142,5300.55%
2022/11/151018.40518.4918.8552,4780.20%
2022/11/042217.2800.0017.20222,9710.74%
2022/11/021016.7500.0016.70102,9040.34%
2022/11/011016.6000.0016.60102,9230.34%
2022/10/2700.00315.8015.85-33,148-0.10%
2022/10/14115.7000.0015.7013,3430.03%
2022/10/13615.43115.6514.7053,3780.15%
2022/10/11216.08116.3515.9013,3610.03%
2022/10/0700.00217.2017.00-23,350-0.06%
2022/10/0600.00517.0017.10-53,342-0.15%
2022/10/0400.00116.7016.85-13,317-0.03%
2022/10/031216.4500.0016.35123,3000.36%
2022/09/28115.4000.0015.4013,2980.03%
2022/09/27116.0500.0016.3013,2920.03%
2022/09/22217.0300.0017.5023,3490.06%
2022/09/20117.4000.0017.2513,3330.03%
2022/09/15117.80518.0017.80-43,348-0.12%
2022/09/1400.00317.5317.75-33,341-0.09%
2022/09/1300.00517.9817.85-53,350-0.15%
2022/09/12418.0000.0017.7543,3890.12%
2022/09/08217.40317.5017.80-13,423-0.03%
2022/09/0700.00117.0517.15-13,413-0.03%
2022/09/06117.8500.0017.3013,4100.03%
2022/09/05217.83217.7017.7003,4070.00%
2022/09/02118.4500.0018.2013,3900.03%
2022/09/01518.3000.0018.3553,3860.15%
2022/08/311018.401218.5618.60-23,375-0.06%
2022/08/30318.48218.4518.4513,3600.03%
2022/08/29418.4800.0018.3043,3350.12%
2022/08/26819.06919.1819.10-13,304-0.03%
2022/08/25118.6500.0018.7513,1570.03%
2022/08/2300.00318.3818.45-33,237-0.09%
2022/08/19318.65818.7518.80-53,341-0.15%
2022/08/172317.9600.0018.25233,1280.74%
2022/08/1500.00117.4017.50-12,815-0.04%
2022/08/12216.95517.2517.10-32,756-0.11%
2022/08/1000.00116.0015.95-12,589-0.04%
2022/08/0900.00216.1016.00-22,649-0.08%
2022/08/08416.1300.0016.2042,6890.15%
2022/08/04416.06316.2016.2012,6830.04%
2022/08/03215.8500.0015.7022,6540.08%
2022/07/2700.001015.6015.80-102,603-0.38%
2022/07/211015.9000.0015.90102,6300.38%
2022/07/2000.001016.8516.50-102,594-0.39%
2022/07/1800.00116.4016.60-12,561-0.04%
2022/07/12115.3000.0015.2512,5580.04%
2022/07/0800.00216.1516.05-22,580-0.08%
2022/07/0600.001115.0615.00-112,566-0.43%
2022/07/05315.62115.4515.7022,5690.08%
2022/07/010.115.5000.0015.300.12,5700.00%
2022/06/301016.501016.0516.0502,5360.00%
2022/06/29117.0500.0017.1012,4990.04%
2022/06/2800.00117.2517.20-12,495-0.04%
2022/06/22117.10117.4517.0002,4670.00%
2022/06/21217.10217.4017.7502,4490.00%
2022/06/20417.3900.0017.0042,4510.16%
2022/06/17117.9500.0017.8012,4300.04%
2022/06/1400.00119.0019.05-12,404-0.04%
2022/06/1300.00119.2519.10-12,397-0.04%
2022/06/09120.5500.0020.6012,3740.04%
2022/06/081020.8000.0020.55102,3760.42%
2022/06/07220.7500.0020.6522,3820.08%
2022/06/06120.9500.0020.8512,3930.04%
2022/06/0200.00121.1021.10-12,449-0.04%
2022/06/011021.301121.0521.05-12,476-0.04%
2022/05/31421.28121.6021.3032,4460.12%
2022/05/301320.90821.1821.1552,3430.21%
2022/05/2700.00320.6820.65-32,236-0.13%
2022/05/1900.000.520.4020.65-0.52,222-0.02%
2022/05/18120.55120.6020.4002,1930.00%
2022/05/171.520.62720.3920.65-5.52,167-0.25%
2022/05/1600.00220.3520.00-22,114-0.09%
2022/05/1300.00120.1520.10-12,068-0.05%
2022/05/12119.851019.5019.70-91,991-0.45%
2022/05/112119.8900.0019.70211,9571.07%
2022/05/091020.0000.0019.30101,9560.51%
2022/05/0600.00319.7020.40-31,947-0.15%
2022/05/0500.00519.9019.95-51,911-0.26%
2022/04/2800.00118.5518.75-12,024-0.05%
2022/04/27118.3000.0018.7012,0420.05%
2022/04/26418.95219.1018.9522,0140.10%
2022/04/2200.00219.7519.70-22,090-0.10%
2022/04/19220.0000.0019.8522,1990.09%
2022/04/1800.00119.7519.70-12,256-0.04%
2022/04/1500.00320.0519.95-32,276-0.13%
2022/04/14220.70720.6120.40-52,340-0.21%
2022/04/13320.5800.0020.7032,3920.13%
2022/04/12220.4300.0020.2022,4520.08%
2022/04/11820.8900.0020.4582,4800.32%
2022/04/08121.1000.0021.0512,5240.04%
2022/04/07321.33321.5821.0002,6950.00%
2022/04/06321.75321.7721.7002,7290.00%
2022/04/01122.2000.0022.3012,8000.04%
2022/03/30422.79423.0622.7503,4460.00%
2022/03/2900.00622.8822.75-63,600-0.17%
2022/03/25322.9000.0022.8033,6600.08%
2022/03/23523.04223.0522.8033,7200.08%
2022/03/22223.00422.6422.95-23,750-0.05%
2022/03/1800.00122.0522.50-13,815-0.03%
2022/03/17121.70221.7522.05-13,936-0.03%
2022/03/16421.23121.3521.1033,9590.08%
2022/03/14122.00221.9822.00-14,293-0.02%
2022/03/1100.00521.5921.55-54,626-0.11%
2022/03/0900.00121.2521.30-14,772-0.02%
2022/03/08221.60121.4020.9015,1230.02%
2022/03/07122.20122.3522.2005,2220.00%
2022/03/02123.00223.1023.40-15,427-0.02%
2022/02/25122.7000.0022.7015,5330.02%
2022/02/2400.00222.4022.35-25,639-0.04%
2022/02/23223.25223.2523.2005,7910.00%
2022/02/22323.2000.0023.0535,8740.05%
2022/02/21523.54223.6523.6535,9540.05%
2022/02/1700.00623.7323.65-66,127-0.10%
2022/02/16123.65223.7023.55-16,238-0.02%
2022/02/15223.4500.0023.2026,3570.03%
2022/02/14323.22223.2023.2016,5390.02%
2022/02/11324.12124.1024.0526,6050.03%
2022/02/10124.601224.0124.50-116,711-0.16%
2022/02/09123.7000.0024.2016,7950.01%
2022/01/26322.732022.7022.70-177,002-0.24%
2022/01/25322.7500.0022.7037,0870.04%
2022/01/24123.1000.0023.1017,1870.01%
2022/01/20124.351.624.1124.35-0.67,539-0.01%
2022/01/19124.2500.0024.3017,6410.01%
2022/01/18625.131924.8624.65-137,734-0.17%
2022/01/14523.80123.7523.9047,7180.05%
2022/01/13124.3500.0024.2017,7440.01%
2022/01/12624.13324.2024.2537,8280.04%
2022/01/11524.5000.0024.4057,8600.06%
2022/01/1000.001024.8524.80-107,841-0.13%
2022/01/07125.001125.0624.85-107,898-0.13%
2022/01/06925.3500.0025.6597,9540.11%
2022/01/05225.3800.0025.4027,9830.03%
2022/01/0300.00226.1526.00-28,047-0.02%
2021/12/30326.5300.0026.5038,1190.04%
2021/12/2900.00125.9025.90-18,022-0.01%
2021/12/28126.1500.0026.1018,1110.01%
2021/12/27126.1500.0026.3018,1770.01%
2021/12/242326.43227.1326.10218,2410.25%
2021/12/2300.0018.725.3226.00-18.77,860-0.24%
2021/12/21324.92424.9524.95-18,057-0.01%
2021/12/17125.1500.0025.3018,2640.01%
2021/12/1600.00126.0525.80-18,364-0.01%
2021/12/15125.4500.0025.4018,4230.01%
2021/12/1400.00425.4925.30-48,502-0.05%
2021/12/13326.7700.0026.2538,5120.04%
2021/12/09426.751726.6925.95-138,501-0.15%
2021/12/082026.81826.5526.65128,4130.14%
2021/12/071026.665.526.2426.954.58,3990.05%
2021/12/0600.002125.5525.75-218,303-0.25%
2021/12/03226.00225.8025.8508,5210.00%
2021/12/022825.751025.7325.55188,8030.20%
2021/12/0100.00425.6425.70-49,548-0.04%
2021/11/30624.402124.9825.00-1510,084-0.15%
2021/11/26824.251224.0023.80-410,922-0.04%
2021/11/2500.000.224.6024.65-0.211,1690.00%
2021/11/241124.5200.0025.101111,3300.10%
2021/11/23925.0800.0024.85911,7230.08%
2021/11/222225.761125.8725.701111,8380.09%
2021/11/19525.3500.0025.30512,0710.04%
2021/11/1800.00325.4525.35-312,392-0.02%
2021/11/17325.9200.0025.85312,6020.02%
2021/11/16226.00425.8525.50-212,816-0.02%
2021/11/15125.80525.4525.75-413,149-0.03%
2021/11/12125.45225.3525.40-113,512-0.01%
2021/11/11726.0800.0025.90713,8780.05%
2021/11/09525.60425.6625.50114,5230.01%
2021/11/08125.3500.0025.30114,8560.01%
2021/11/05124.80125.0525.05015,4200.00%
2021/11/0400.001125.2024.85-1116,066-0.07%
2021/11/03524.65225.0024.80316,8870.02%
2021/11/021525.33124.6024.601417,8730.08%
2021/11/01525.001125.4525.20-619,361-0.03%
2021/10/29424.76324.9024.80120,5930.00%
2021/10/281025.102325.2825.30-1321,082-0.06%
2021/10/27124.9512.524.9524.85-11.523,640-0.05%
2021/10/26424.501324.6024.20-924,613-0.04%
2021/10/25524.44224.8024.85324,8280.01%
2021/10/2200.002124.5524.70-2125,269-0.08%
2021/10/211024.6700.0024.351025,6520.04%
2021/10/20624.27124.2024.70526,4750.02%
2021/10/1900.001224.1324.20-1227,356-0.04%
2021/10/1500.00423.9024.05-428,306-0.01%
2021/10/1400.002123.3523.35-2128,607-0.07%
2021/10/13723.14523.1522.90228,7360.01%
2021/10/12123.70123.7023.65028,8240.00%
2021/10/08224.40124.9024.30128,9790.00%
2021/10/0700.001724.0124.50-1729,468-0.06%
2021/10/061923.661724.1123.35230,0350.01%
2021/10/052122.98223.3024.001930,5070.06%
2021/10/04123.3500.0023.15130,6590.00%
2021/10/01924.422724.2924.00-1831,560-0.06%
2021/09/301124.741425.1325.40-331,833-0.01%
2021/09/294324.873024.9024.451331,9390.04%
2021/09/28526.35226.4526.30331,9870.01%
2021/09/27426.78227.0526.75232,0620.01%
2021/09/241027.371127.4227.10-132,1880.00%
2021/09/23327.022526.6727.00-2232,151-0.07%
2021/09/22525.90426.0926.05132,2420.00%
2021/09/17626.2800.0026.90632,5930.02%
2021/09/162026.71326.8026.501732,8940.05%
2021/09/151326.60226.6526.551133,4110.03%
2021/09/14327.23227.3527.05133,5770.00%
2021/09/13227.38327.3327.30-133,7550.00%
2021/09/10327.82427.8327.85-133,9730.00%
2021/09/091127.54327.3327.95834,5990.02%
2021/09/081227.23727.3426.80534,6850.01%
2021/09/07727.917827.8227.70-7134,619-0.21%
2021/09/0629.129.5541.529.3028.90-12.434,423-0.04%
2021/09/032429.311429.1629.401033,5880.03%
2021/09/028728.942028.3127.906733,2440.20%
2021/09/01828.69728.5629.00133,8690.00%
2021/08/311827.769.828.0128.458.234,2480.02%
2021/08/30127.50227.4027.60-135,8910.00%
2021/08/274327.33727.7527.003635,9860.10%
2021/08/26327.07127.0027.15235,6940.01%
2021/08/256627.15627.2027.156035,6380.17%
2021/08/24226.001326.2926.45-1135,385-0.03%
2021/08/20525.5500.0025.45535,3800.01%
2021/08/191625.941025.5425.20635,1690.02%
2021/08/181326.152025.6127.35-735,150-0.02%
2021/08/171627.30826.8425.40834,8740.02%
2021/08/16227.551027.5327.25-834,484-0.02%
2021/08/131427.95628.1427.55834,1990.02%
2021/08/12129.20729.1929.70-633,748-0.02%
2021/08/11229.23328.7028.25-133,4010.00%
2021/08/105629.884329.6429.801332,8300.04%
2021/08/094531.014231.3830.50332,2820.01%
2021/08/064131.823232.0331.00931,4640.03%
2021/08/053630.9525.431.8232.4510.630,5450.03%
2021/08/042430.1949.430.1630.70-25.429,210-0.09%
2021/08/031427.974427.9528.20-3028,117-0.11%
2021/08/025126.878026.8527.50-2927,503-0.11%
2021/07/301126.092226.3327.00-1125,245-0.04%
2021/07/292524.43224.2024.552324,3470.09%
2021/07/28624.20424.7324.75224,3460.01%
2021/07/271424.681624.5124.40-224,156-0.01%
2021/07/265524.63624.8325.004923,8860.21%
2021/07/231923.842123.6024.15-223,118-0.01%
2021/07/221123.273123.2823.25-2022,343-0.09%
2021/07/211022.7210.223.2022.25-0.221,9570.00%
2021/07/20522.862022.8922.85-1522,620-0.07%
2021/07/19322.70323.0022.90022,3830.00%
2021/07/16122.35122.3022.55022,3930.00%
2021/07/152322.121022.1522.451322,4260.06%
2021/07/141622.47122.6022.051522,2760.07%
2021/07/1324.123.061623.1021.908.121,9520.04%
2021/07/1225.122.333822.5822.55-12.921,901-0.06%
2021/07/093.121.27621.5121.25-2.921,430-0.01%
2021/07/081622.5019.322.2122.10-3.321,306-0.02%
2021/07/073521.58621.3721.602920,7050.14%
2021/07/061321.16721.3121.10620,4280.03%
2021/07/051421.48621.2821.40820,4350.04%
2021/07/021320.78120.6520.751220,2430.06%
2021/07/01720.17120.5020.05620,1980.03%
2021/06/30020.80121.0520.65-120,1230.00%
2021/06/29520.811220.9720.80-720,050-0.03%
2021/06/286.221.192921.3621.50-22.819,872-0.11%
2021/06/253921.691521.4321.202419,5750.12%
2021/06/241021.72821.8421.90219,5860.01%
2021/06/231221.101221.1021.20019,0120.00%
2021/06/22221.15220.8520.85018,8150.00%
2021/06/21121.05521.0321.10-418,556-0.02%
2021/06/182821.38221.4021.152618,3060.14%
2021/06/1700.000.920.4520.70-0.917,562-0.01%
2021/06/16619.69219.8519.55417,2650.02%
2021/06/1500.00720.3320.30-717,185-0.04%
2021/06/1100.00320.1020.25-317,056-0.02%
2021/06/10419.80820.2320.05-416,827-0.02%
2021/06/09720.27920.7620.25-216,598-0.01%
2021/06/08520.24219.9320.00315,4480.02%
2021/06/071319.82520.4119.10814,7040.05%
2021/06/04118.85118.9518.85012,7650.00%
2021/06/0300.002.118.4018.55-2.112,534-0.02%
2021/05/31218.103118.1018.10-2912,215-0.24%
2021/05/283017.90617.9517.902412,0790.20%
2021/05/27117.051517.3017.40-1411,834-0.12%
2021/05/266317.214617.5017.451712,0210.14%
2021/05/2400.00216.2016.20-211,893-0.02%
2021/05/2100.00216.0015.95-211,990-0.02%
2021/05/18114.30614.2414.85-512,710-0.04%
2021/05/17614.0500.0013.50612,7660.05%
2021/05/14115.3500.0015.00112,6510.01%
2021/05/1300.005015.1014.95-5012,573-0.40%
2021/05/12415.51115.3015.35312,5160.02%
2021/05/11817.136116.7916.80-5312,440-0.43%
2021/05/1000.00618.2218.25-612,215-0.05%
2021/05/07218.502118.1618.50-1912,300-0.15%
2021/05/062517.682717.3617.35-212,033-0.02%
2021/05/05317.65217.2017.20111,9720.01%
2021/05/04817.19216.0017.95611,7380.05%
2021/05/032.117.65217.4317.450.111,5860.00%
2021/04/292.118.20118.2018.351.111,5550.01%
2021/04/281118.587.218.4218.603.811,5750.03%
2021/04/27218.551018.4018.70-811,956-0.07%
2021/04/2610918.89218.3318.3510711,8940.90% 大買/鉅額交易
2021/04/22317.82117.7017.70210,8710.02%
2021/04/21318.4000.0018.15310,7170.03%
2021/04/2000.00517.7517.80-510,607-0.05%
2021/04/191517.7200.0017.901510,7720.14%
2021/04/15117.1000.0017.60110,1810.01%
2021/04/14116.70117.0017.20010,2120.00%
2021/04/13117.70118.5017.25010,7760.00%
2021/04/121017.5000.0017.701010,6290.09%
2021/04/0900.00117.5517.45-110,559-0.01%
2021/04/08117.155017.1517.10-4910,354-0.47%
2021/04/07116.85816.9617.05-710,264-0.07%
2021/04/06316.85516.8016.90-210,321-0.02%
2021/04/01516.3000.0016.40510,6480.05%
2021/03/29216.88217.0517.30010,5410.00%
2021/03/262016.152016.2016.20010,2750.00%
2021/03/24016.3100.0016.30010,5830.00%
2021/03/23116.4500.0016.30110,9450.01%
2021/03/2200.00116.3516.55-110,920-0.01%
2021/03/1800.00716.4216.35-710,952-0.06%
2021/03/16616.2200.0016.20610,9720.05%
2021/03/15116.4000.0016.40111,0280.01%
2021/03/1200.00416.4316.20-411,001-0.04%
2021/03/11416.10516.2516.45-111,198-0.01%
2021/03/10616.05216.0516.05411,4120.04%
2021/03/09115.80116.0516.15011,8090.00%
2021/03/08416.40216.0016.15212,3190.02%
2021/03/03116.80117.1017.15012,5440.00%
2021/03/025017.25318.0017.254712,4630.38%
2021/02/2600.00817.7017.85-812,353-0.06%
2021/02/252517.004017.4017.40-1512,371-0.12%
2021/02/24616.7011216.6116.60-10612,317-0.86% 大賣/鉅額交易
2021/02/231017.501117.5517.35-112,135-0.01%
2021/02/222517.193117.5317.85-611,991-0.05%
2021/02/19216.401516.5916.90-1311,580-0.11%
2021/02/170.816.0000.0016.150.811,2390.01%
2021/02/05215.25215.4515.35011,0550.00%
2021/02/0200.00115.4515.55-111,050-0.01%
2021/02/0100.00114.4514.80-110,866-0.01%
2021/01/29114.9500.0014.75110,8520.01%
2021/01/28314.9700.0015.15310,6020.03%
2021/01/2200.00216.0016.45-210,108-0.02%
2021/01/21916.481016.3316.05-19,980-0.01%
2021/01/20116.216.51817.0916.45108.29,8541.10% 大買/鉅額交易
2021/01/19116.30216.3016.40-19,414-0.01%
2021/01/1800.00215.9015.80-29,220-0.02%
2021/01/15616.06516.3515.7519,1530.01%
2021/01/1400.00516.2016.30-59,056-0.06%
2021/01/13215.7800.0016.0528,9700.02%
2021/01/121116.11316.4015.8088,9180.09%
2021/01/111216.3200.0016.05128,8570.14%
2021/01/07315.85416.2215.85-18,952-0.01%
2021/01/061117.211416.8015.80-38,913-0.03%
2021/01/04415.14615.0315.35-27,915-0.03%
2020/12/311015.0500.0015.05107,8500.13%
2020/12/3000.00715.2515.25-77,787-0.09%
2020/12/29715.64615.6915.5017,7180.01%
2020/12/28315.70215.8015.9517,5970.01%
2020/12/25415.06315.0314.9017,1580.01%
2020/12/24714.99215.0015.0057,0930.07%
2020/12/22214.50514.8514.60-37,008-0.04%
2020/12/21115.2000.0015.1516,9000.01%
2020/12/18415.10714.9415.05-36,758-0.04%
2020/12/1700.006215.0014.85-626,558-0.95%
2020/12/1600.002014.3514.35-206,199-0.32%
2020/12/1400.00314.4514.40-36,155-0.05%
2020/12/10614.3000.0014.3066,1240.10%
2020/12/093814.633314.8514.7056,0310.08%
2020/12/082314.5000.0014.65235,9700.39%
2020/12/073214.7700.0014.85325,9000.54%
2020/12/0400.00514.4814.65-55,694-0.09%
2020/12/031014.46114.4014.2595,4450.17%
2020/12/02314.851614.3915.00-135,057-0.26%
2020/12/012513.17113.5513.65244,5090.53%
2020/11/30513.24413.2413.2014,3630.02%
2020/11/27112.902213.0312.95-214,207-0.50%
2020/11/2600.001012.9012.80-104,154-0.24%
2020/11/253012.6000.0012.60304,1200.73%
2020/11/24512.721812.7412.60-134,073-0.32%
2020/11/231812.38212.7012.35163,7740.42%
2020/11/20211.9500.0012.1523,6020.06%
2020/11/1900.003012.0011.80-303,577-0.84%
2020/11/18311.8000.0011.9033,5220.09%
2020/11/101011.5000.0011.45103,4450.29%
2020/10/292011.1500.0011.20203,5130.57%
2020/10/2700.002011.6011.50-203,574-0.56%
2020/10/191011.7000.0011.60103,5930.28%
2020/10/15211.50211.8011.9503,3910.00%
2020/10/1400.002011.1011.00-203,170-0.63%
2020/10/131010.6500.0010.80103,1600.32%
2020/10/121010.8500.0010.80103,2040.31%
2020/09/2100.00111.1511.10-13,798-0.03%
2020/09/1600.00311.0011.00-33,812-0.08%
2020/09/15211.15111.1011.1013,8210.03%
2020/09/03310.8500.0010.8034,0330.07%
2020/08/2600.002011.2011.30-204,217-0.47%
2020/08/20510.5000.0010.5554,3670.11%
2020/08/1700.00311.5511.55-34,323-0.07%
2020/08/141611.0600.0011.45164,3380.37%
2020/08/13111.4500.0011.3514,3040.02%
2020/08/11111.551011.6011.55-94,280-0.21%
2020/08/0600.00512.0511.85-54,269-0.12%
2020/08/041011.8000.0011.70104,3180.23%
2020/07/27511.251011.4011.25-54,693-0.11%
2020/07/1300.00411.9312.05-45,211-0.08%
2020/07/101012.101011.9511.9005,1870.00%
2020/07/08112.3500.0012.2515,1410.02%
2020/07/061012.4800.0012.50105,0960.20%
2020/07/02312.35112.4012.2524,9980.04%
2020/06/1900.00512.0511.90-55,021-0.10%
2020/06/18512.3000.0012.3554,8620.10%
2020/06/0500.00612.1512.30-64,906-0.12%
2020/06/04212.15412.1012.05-24,873-0.04%
2020/05/291011.801011.8611.8504,8630.00%
2020/05/271011.751011.7511.7504,7770.00%
2020/05/2600.00111.8011.70-14,782-0.02%
2020/05/251011.601111.4511.45-14,794-0.02%
2020/05/221011.451011.5011.5504,8040.00%
2020/05/201011.401011.2511.2004,7600.00%
2020/05/191011.3600.0011.30104,7410.21%
2020/05/1400.004011.7511.70-404,704-0.85%
2020/05/13112.1000.0012.1014,6810.02%
2020/05/112012.4500.0012.40204,6360.43%
2020/05/081012.203312.7712.60-234,567-0.50%
2020/05/071311.881412.0012.00-14,307-0.02%
2020/05/06111.8000.0011.7514,2920.02%
2020/05/0500.00512.0011.95-54,264-0.12%
2020/05/0400.002311.9212.00-234,298-0.54%
2020/04/29312.20712.5312.25-44,229-0.09%
2020/04/281012.051011.8511.9004,1330.00%
2020/04/271011.951012.1512.0004,1840.00%
2020/04/241012.151011.9011.9004,2230.00%
2020/04/233012.01811.9312.25224,1300.53%
2020/04/221010.851011.0011.1503,9130.00%
2020/04/21511.25111.4010.8543,8950.10%
2020/04/2000.00111.4011.45-13,862-0.03%
2020/04/173111.5638.211.4611.35-7.23,884-0.19%
2020/04/162211.162311.1211.30-13,743-0.03%
2020/04/1500.00310.6510.80-33,609-0.08%
2020/04/142110.202010.3510.3013,6050.03%
2020/04/104510.27210.3510.35433,5911.20%
2020/04/09110.60210.4310.35-13,620-0.03%
2020/04/082210.252010.5010.5023,7070.05%
2020/04/07310.1800.0010.2533,6570.08%
2020/04/06209.80209.849.8403,5750.00%
2020/03/3129.8500.009.6923,5420.06%
2020/03/2500.0029.509.56-23,470-0.06%
2020/03/24168.8658.848.91113,4190.32%
2020/03/1948.0100.008.0143,3590.12%
2020/03/13210.05110.2010.2013,2470.03%
2020/03/1100.00412.4512.15-43,241-0.12%
2020/03/1000.00212.4512.35-23,230-0.06%
2020/03/09312.7000.0012.3533,2640.09%
2020/03/06113.25113.2513.3003,2370.00%
2020/03/05313.32313.5213.4003,2570.00%
2020/03/03312.9500.0012.9033,1400.10%
2020/02/26313.08213.1513.1513,1730.03%
2020/02/1900.002013.2813.25-203,295-0.61%
2020/02/1400.00213.3513.35-23,417-0.06%
2020/02/05413.56213.1513.4023,6420.05%
2020/02/04112.5500.0012.8013,5480.03%
2020/02/03312.2200.0012.2533,5500.08%
2020/01/30113.50513.8013.50-43,452-0.12%
2020/01/201315.37614.9514.9573,3830.21%
2020/01/1700.002015.2515.35-203,311-0.60%
2020/01/162015.3000.0015.20203,3010.61%
2020/01/1300.00115.2515.30-13,257-0.03%
2020/01/09214.75214.7014.7503,2670.00%
2020/01/02215.5500.0015.2523,5830.06%
2019/12/231015.25415.3315.2563,7240.16%
2019/12/20215.38415.4015.20-23,719-0.05%
2019/12/19114.8500.0014.9513,7890.03%
2019/12/17315.1200.0015.1033,9490.08%
2019/12/13314.80514.5514.60-24,080-0.05%
2019/12/12515.0000.0014.8054,1310.12%
2019/12/09115.2000.0015.1014,6190.02%
2019/12/06115.3000.0015.2014,7060.02%
2019/12/050.915.9000.0015.950.94,5870.02%
2019/12/041015.9000.0015.80104,6460.22%
2019/11/19116.00216.1316.00-16,519-0.02%
2019/11/18115.50315.5015.75-26,606-0.03%
2019/11/08115.303015.2015.20-297,774-0.37%
2019/11/07215.0500.0015.4527,9830.03%
2019/11/062215.602015.2515.2528,1070.02%
2019/11/051016.101016.0016.0508,0270.00%
2019/11/04216.1000.0016.1028,0570.02%
2019/10/3100.000.916.3016.40-0.98,334-0.01%
2019/10/2500.001016.3516.50-108,429-0.12%
2019/10/221016.151516.0516.05-58,679-0.06%
2019/10/181016.052016.0516.05-108,739-0.11%
2019/10/161316.1500.0015.95138,7780.15%
2019/10/14716.1900.0015.9578,8140.08%
2019/10/09316.17316.2016.0008,8380.00%
2019/10/01217.3500.0017.3529,0720.02%
2019/09/2600.00118.3018.00-18,932-0.01%
2019/09/25518.32118.3018.1548,9180.04%
2019/09/242018.7000.0018.30208,9800.22%
2019/09/181018.601318.6218.55-38,635-0.03%
2019/09/172018.3500.0018.65208,5330.23%
2019/09/161218.6500.0018.20128,4730.14%
2019/09/121618.69319.0318.65138,4530.15%
2019/09/0900.00418.3118.40-47,886-0.05%
2019/09/06118.45118.3018.3007,8570.00%
2019/09/0500.00118.3518.20-17,801-0.01%
2019/09/04218.35218.2518.2007,7610.00%
2019/09/0300.00118.2018.10-17,700-0.01%
2019/09/02218.202018.1018.35-187,654-0.24%
2019/08/30518.9500.0018.5557,4740.07%
2019/08/294018.551118.9519.00297,1080.41%
2019/08/28618.053518.0017.75-296,666-0.44%
2019/08/27318.45118.5518.3026,4610.03%
2019/08/23518.391718.3118.45-126,118-0.20%
2019/08/22218.15218.1518.1505,8470.00%
2019/08/2113017.8313117.9317.95-15,674-0.02% 大買/大賣/
2019/08/20218.20217.7017.6505,4770.00%
2019/08/19617.4300.0017.8065,2520.11%
2019/08/1400.002116.8316.85-214,660-0.45%
2019/08/1300.00216.5016.50-24,530-0.04%
2019/08/12216.3500.0016.2524,4510.04%
2019/08/08715.94216.3016.2054,2290.12%
2019/08/0700.00215.5515.70-24,119-0.05%
2019/08/06215.2000.0015.2524,1570.05%
2019/08/05216.40215.6515.5504,1530.00%
2019/08/02315.75315.9515.9004,0550.00%
2019/07/3000.00115.6015.60-13,978-0.03%
2019/07/29116.0500.0016.1013,9300.03%
2019/07/2600.001515.7515.90-153,855-0.39%
2019/07/252015.811515.7015.7053,7940.13%
2019/07/241415.8000.0015.65143,6300.39%
2019/07/231515.6000.0015.35153,5980.42%
2019/07/2200.00115.4515.60-13,567-0.03%
2019/07/19115.6000.0015.6013,6570.03%
2019/07/1800.0010015.1515.15-1003,589-2.79%
2019/07/1700.00115.5015.35-13,608-0.03%
2019/07/151015.8500.0015.55103,6920.27%
2019/07/1200.00215.6015.50-23,659-0.05%
2019/07/1110015.0500.0015.351003,5942.78%
2019/07/1011.115.0200.0014.8511.13,4750.32%
2019/07/091714.8000.0014.90173,4980.49%
2019/07/022014.6300.0014.65204,4270.45%
2019/06/2100.00214.7514.40-25,351-0.04%
2019/06/20214.9000.0014.9025,5400.04%
2019/06/060.414.3000.0014.350.46,3260.01%
2019/06/050.414.5000.0014.600.46,3760.01%
2019/05/3100.000.714.4014.45-0.76,390-0.01%
2019/05/17113.6000.0013.6016,3680.02%
2019/05/13213.7000.0013.7026,5870.03%
2019/05/10114.5000.0014.1516,5350.02%
2019/05/07415.4500.0015.4546,3830.06%
2019/04/24116.7500.0016.5016,1270.02%
2019/04/1800.001016.7516.30-105,908-0.17%
2019/04/17216.50816.4516.35-65,789-0.10%
2019/04/1500.00116.4016.30-15,664-0.02%
2019/04/12116.2000.0015.8515,5380.02%
2019/04/11117.00317.2817.10-25,264-0.04%
2019/04/10117.503.117.4817.50-2.15,064-0.04%
2019/04/0900.00317.1517.05-34,794-0.06%
2019/04/08216.03116.4016.5014,5180.02%
2019/04/03215.9000.0016.1024,3590.05%
2019/04/02615.8000.0015.8564,2950.14%
2019/04/01816.0300.0015.8084,2160.19%
2019/03/29115.801216.6115.90-114,027-0.27%
2019/03/271315.960.415.8015.9012.63,6680.34%
2019/03/2600.00315.5716.10-33,533-0.08%
2019/03/2500.00115.3015.05-13,254-0.03%
2019/03/2100.00114.7514.70-13,007-0.03%
2019/03/1500.00815.2314.95-82,834-0.28%
2019/03/13214.2000.0014.2522,5030.08%
2019/03/12114.60715.1014.55-62,503-0.24%
2019/02/2500.003.213.8214.65-3.22,409-0.13%
2019/02/2000.00613.2513.85-62,340-0.26%
2019/02/1900.00213.5513.65-22,304-0.09%
2019/02/13313.8000.0013.7032,2610.13%
2019/01/2500.00112.2012.25-12,303-0.04%
2019/01/11112.50112.8512.7003,2240.00%
2018/12/260.611.8000.0011.800.65,6590.01%
2018/12/240.112.3000.0012.300.15,6910.00%
2018/12/190.112.4000.0012.500.15,9390.00%
2018/12/1200.005612.3912.45-566,011-0.93%
2018/12/1100.003512.3112.25-356,019-0.58%
2018/12/05112.4500.0012.7016,1110.02%
2018/12/0400.0010012.9012.90-1006,048-1.65%
2018/11/21207.307.27.357.3512.85,8690.22%
2018/11/15207.4700.007.40205,8770.34%
2018/11/13107.580.37.547.629.75,8400.17%
2018/11/09307.7400.007.61305,8970.51%
2018/11/07107.8310.77.867.90-0.75,917-0.01%
2018/11/0500.00107.837.84-105,940-0.17%
2018/11/0200.0017.187.13-15,968-0.02%
2018/11/01107.1200.007.10106,1250.16%
2018/10/30206.7700.006.77206,2290.32%
2018/10/2627.0000.006.8826,2120.03%
2018/10/2536.9900.006.8836,1570.05%
2018/10/24107.6600.007.60105,9950.17%
2018/10/2300.0047.907.78-45,980-0.07%
2018/10/19208.0300.007.99205,9260.34%
2018/10/15218.2400.008.68215,7950.36%
2018/10/12638.6400.008.65635,7871.09%
2018/10/11428.9800.008.98425,7420.73%
2018/10/093610.01210.009.97345,8930.58%
2018/10/08210.2500.0010.3026,2200.03%
2018/10/051110.58410.6810.7076,2700.11%
2018/10/04311.3500.0011.3036,0770.05%
2018/10/03112.3000.0012.0015,9600.02%
2018/10/0200.002711.7212.50-275,819-0.46%
2018/09/28111.2000.0011.2015,4970.02%
2018/09/2700.0010011.6411.40-1005,304-1.89%
2018/09/19210.0000.0010.0024,5980.04%
2018/09/17210.5000.0010.4524,6330.04%
2018/09/1400.00110.6010.60-14,725-0.02%
2018/09/11369.6549.9110.10324,7230.68%
2018/09/1019.3519.369.3704,6910.00%
2018/09/07149.8829.709.66124,6870.26%
2018/08/31210.3800.0010.3525,0740.04%
2018/08/3000.00310.4010.30-35,245-0.06%
2018/08/27310.1500.0010.1535,7360.05%
2018/08/2300.00210.2510.20-26,359-0.03%
2018/08/132010.0500.0010.45206,4750.31%
2018/08/0800.002011.0011.05-206,357-0.31%
2018/08/0700.001010.9010.55-106,185-0.16%
2018/08/0600.003010.7711.00-306,114-0.49%
2018/07/2700.00110.3510.45-15,895-0.02%
2018/07/24510.2500.0010.3055,8210.09%
2018/07/23210.1500.0010.2025,8010.03%
2018/07/191010.7000.0010.70105,6920.18%
2018/07/18411.251011.3511.05-65,578-0.11%
2018/07/172011.8000.0011.65205,4300.37%
2018/07/162011.90811.6811.90125,0960.24%
2018/07/1300.00411.2010.85-44,651-0.09%
2018/07/12210.7500.0010.8024,5290.04%
2018/07/101510.70310.8010.80124,4250.27%
2018/07/0900.001010.8010.80-104,279-0.23%
2018/07/0600.00159.9910.00-154,070-0.37%
2018/07/05139.7200.009.65134,0520.32%
2018/07/0429.8300.009.7824,0540.05%
2018/07/027210.2200.0010.00723,9831.81%
2018/06/25410.401510.6010.35-113,702-0.30%
2018/06/2229.771010.0010.35-83,560-0.22%
2018/06/2100.00259.939.94-253,459-0.72%
2018/06/19109.8419.949.8393,3840.27%
2018/06/15109.7800.009.77103,3630.30%
2018/06/14159.9200.009.72153,3760.44%
2018/06/1300.00599.9110.00-593,319-1.78%
2018/06/1249.7500.009.7043,2100.12%
2018/06/11309.882010.089.90103,1080.32%
2018/06/086410.1500.0010.10642,9532.17%
2018/06/0700.005010.8810.60-502,794-1.79%
2018/06/062710.3400.0010.40272,6131.03%
2018/06/05710.703010.9010.70-232,513-0.92%
2018/06/047310.182210.8011.15512,3542.17%
2018/06/011310.1200.0010.25132,0570.63%
2018/05/3100.001610.3910.50-161,723-0.93%
2018/05/30109.08139.439.55-31,379-0.22%
2018/05/29138.41158.048.69-21,125-0.18%
2018/05/28157.9000.007.90151,0171.47%
2018/05/2400.0017.777.78-11,002-0.10%
2018/05/1600.0011.97.507.66-11.9971-1.22%
2018/05/1500.00107.998.01-10916-1.09%
2018/04/10109.0500.009.01101,0530.95%
2018/04/0200.000.18.508.52-0.11,010-0.01%
2018/02/2600.0018.858.95-11,746-0.06%
2018/02/0200.0059.079.11-52,229-0.22%
2018/01/2629.1900.009.2222,2260.09%
2018/01/2500.0039.379.30-32,244-0.13%
2018/01/1539.2000.009.1832,2690.13%
2018/01/1249.2500.009.2042,2580.18%
2018/01/1100.0029.139.30-22,250-0.09%
2018/01/1000.0039.199.19-32,243-0.13%
2018/01/0400.000.29.409.43-0.22,199-0.01%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章