昆盈 (2365)-元富-潮州券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.75
漲跌
▼0.40
漲幅
-2.09%
成交量
1,877張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	18.80	0	0.00	18.75	2	15,202	0.01%
2024/04/24	1	19.05	0	0.00	19.15	1	15,240	0.01%
2024/04/23	5	18.75	0	0.00	18.70	5	15,254	0.03%
2024/04/22	0	0.00	9	19.60	18.65	-9	15,267	-0.06%
2024/04/19	0	0.00	2	19.75	19.70	-2	15,239	-0.01%
2024/04/18	2	20.50	0	0.00	20.35	2	15,294	0.01%
2024/04/17	0	0.00	2	20.70	20.85	-2	15,375	-0.01%
2024/04/16	0	0.00	58	20.10	20.20	-58	15,355	-0.38%
2024/04/15	4	21.51	12	21.78	21.00	-8	15,337	-0.05%
2024/04/12	0	0.00	4	21.95	21.90	-4	15,315	-0.03%
2024/04/11	12	22.10	12	22.19	21.80	0	15,260	0.00%
2024/04/10	11	22.86	19	23.13	22.40	-8	15,219	-0.05%
2024/04/09	41	23.08	25	22.84	22.90	16	15,088	0.11%
2024/04/08	49	21.96	52	21.89	22.90	-3	14,698	-0.02%
2024/04/03	6	20.98	44	21.00	20.85	-38	14,474	-0.26%
2024/04/02	25	21.01	21	20.72	20.60	4	15,090	0.03%
2024/03/29	3	20.80	2	21.45	20.75	1	15,323	0.01%
2024/03/28	2	20.90	0	0.00	20.90	2	15,265	0.01%
2024/03/27	16	20.98	6	21.03	21.15	10	15,278	0.07%
2024/03/26	21	20.68	46	20.98	21.00	-25	15,246	-0.16%
2024/03/22	5	19.79	0	0.00	20.05	5	15,236	0.03%
2024/03/21	25	20.00	0	0.00	19.90	25	15,297	0.16%
2024/03/20	12	19.92	2	19.93	19.70	10	15,374	0.07%
2024/03/19	10	20.20	1	20.35	20.00	9	16,163	0.06%
2024/03/15	1	20.15	2	20.65	20.30	-1	16,576	-0.01%
2024/03/14	3	20.50	1	20.30	20.25	2	16,925	0.01%
2024/03/13	30	20.37	5	20.48	20.85	25	16,874	0.15%
2024/03/12	22	20.91	6	21.79	21.85	16	16,400	0.10%
2024/03/11	18	20.07	9	20.11	19.90	9	16,217	0.06%
2024/03/08	64	21.21	16	20.87	20.75	48	15,982	0.30%
2024/03/07	28	23.23	3	23.75	23.05	25	15,648	0.16%
2024/03/06	6	25.30	0	0.00	25.45	6	15,478	0.04%
2024/03/05	6	24.65	0	0.00	24.70	6	15,369	0.04%
2024/03/04	0	0.00	1	25.50	25.10	-1	15,298	-0.01%
2024/03/01	5	25.05	0	0.00	25.10	5	15,213	0.03%
2024/02/29	0	0.00	4	24.30	24.15	-4	15,096	-0.03%
2024/02/27	9	23.80	0	0.00	23.55	9	15,030	0.06%
2024/02/26	3	23.77	0	0.00	24.00	3	14,982	0.02%
2024/02/23	9	23.23	24	23.23	23.00	-15	14,921	-0.10%
2024/02/22	4	23.80	6	23.57	23.75	-2	14,836	-0.01%
2024/02/21	2.5	23.72	5	24.10	23.90	-2.5	14,758	-0.02%
2024/02/20	22	22.94	11	23.47	23.50	11	14,661	0.08%
2024/02/19	142.5	25.17	39	25.10	24.45	103.5	14,364	0.72%	大買/鉅額交易
2024/02/16	23	23.19	27	23.63	23.95	-4	12,779	-0.03%
2024/02/15	57	20.66	17	20.99	21.80	40	11,391	0.35%
2024/02/05	22	19.45	24	19.29	19.85	-2	10,456	-0.02%
2024/02/02	18	17.55	5	17.97	18.05	13	9,354	0.14%
2024/02/01	1	16.40	3	16.48	16.45	-2	8,611	-0.02%
2024/01/31	3	16.43	3	16.38	16.30	0	8,437	0.00%
2024/01/30	11	15.62	2	15.45	16.25	9	8,175	0.11%
2024/01/29	6	15.48	8	15.48	15.45	-2	7,896	-0.03%
2024/01/26	4	16.39	9	16.08	15.90	-5	7,650	-0.07%
2024/01/25	13	15.60	1	16.05	16.05	12	6,770	0.18%
2024/01/24	2	15.15	2	15.25	14.95	0	6,276	0.00%
2024/01/23	2	15.10	5	14.95	15.10	-3	6,181	-0.05%
2024/01/22	5	14.65	6	14.84	14.65	-1	6,054	-0.02%
2024/01/19	3	14.20	0	0.00	14.35	3	5,942	0.05%
2024/01/18	3	14.20	0	0.00	14.00	3	5,916	0.05%
2024/01/17	1	14.30	0	0.00	14.00	1	5,881	0.02%
2024/01/16	7	14.48	36	14.48	14.30	-29	5,843	-0.50%
2024/01/15	4	14.63	5	14.80	14.60	-1	5,801	-0.02%
2024/01/12	32	14.47	48	14.30	14.45	-16	5,775	-0.28%
2024/01/11	48	14.60	0	0.00	14.50	48	5,646	0.85%
2024/01/05	1	14.70	3	14.55	14.35	-2	5,415	-0.04%
2024/01/04	10	14.65	4	14.75	14.50	6	5,424	0.11%
2024/01/03	2	14.83	1	14.90	14.90	1	5,419	0.02%
2024/01/02	3	15.20	0	0.00	15.10	3	5,694	0.05%
2023/12/29	0	0.00	3	15.20	15.10	-3	5,754	-0.05%
2023/12/28	18	15.34	15	15.17	15.20	3	5,565	0.05%
2023/12/27	8	14.79	4	14.69	14.75	4	4,960	0.08%
2023/12/26	4	14.58	5	14.29	14.75	-1	4,736	-0.02%
2023/12/25	0	0.00	3	13.85	13.55	-3	4,510	-0.07%
2023/12/22	1	13.95	1	14.20	13.85	0	4,458	0.00%
2023/12/21	4	14.03	23	14.01	14.00	-19	4,371	-0.43%
2023/12/20	27	13.68	71	13.68	13.90	-44	4,222	-1.04%
2023/12/19	50	13.44	30	13.83	13.35	20	4,015	0.50%
2023/12/15	5	14.50	44	14.26	14.30	-39	3,788	-1.03%
2023/12/14	125	14.97	45	14.76	14.65	80	3,619	2.21%	大買/
2023/12/13	3	14.35	43	14.15	14.75	-40	2,741	-1.46%
2023/12/12	48	13.53	5	13.80	13.45	43	2,362	1.82%
2023/12/11	2	13.83	9	13.88	13.75	-7	2,197	-0.32%
2023/12/08	5	12.60	10	12.85	12.90	-5	1,724	-0.29%
2023/12/07	10	12.79	5	12.95	12.75	5	1,652	0.30%
2023/12/06	0	0.00	5	12.45	12.45	-5	1,542	-0.32%
2023/12/05	5	12.25	0	0.00	12.30	5	1,537	0.33%
2023/12/04	0	0.00	5	12.42	12.35	-5	1,566	-0.32%
2023/11/28	5	11.95	0	0.00	11.95	5	1,535	0.33%
2023/11/20	0	0.00	1	12.20	12.05	-1	1,509	-0.07%
2023/11/17	0	0.00	18	12.10	12.00	-18	1,491	-1.21%
2023/11/16	6	11.78	0	0.00	11.85	6	1,475	0.41%
2023/11/09	10	11.50	0	0.00	11.50	10	1,447	0.69%
2023/10/25	0	0.00	8	12.13	12.00	-8	1,463	-0.55%
2023/10/24	8	11.74	0	0.00	11.80	8	1,440	0.56%
2023/10/11	0	0.00	5	12.60	12.60	-5	1,314	-0.38%
2023/10/06	12	12.51	20	12.39	12.50	-8	1,243	-0.64%
2023/10/05	3	12.05	6	12.35	12.35	-3	889	-0.34%
2023/10/04	0	0.00	3	11.15	11.25	-3	757	-0.40%
2023/09/22	3	10.80	3	10.75	10.90	0	786	0.00%
2023/09/21	3	11.05	0	0.00	10.80	3	789	0.38%
2023/09/13	0	0.00	6	11.00	10.95	-6	916	-0.65%
2023/09/12	5	11.00	0	0.00	11.00	5	929	0.54%
2023/09/08	0	0.00	1	11.30	11.25	-1	922	-0.11%
2023/09/07	2	11.45	0	0.00	11.40	2	914	0.22%
2023/07/25	0	0.00	5	11.55	11.55	-5	1,040	-0.48%
2023/07/21	5	11.70	0	0.00	11.80	5	1,023	0.49%
2023/07/19	5	11.95	0	0.00	11.55	5	1,012	0.49%
2023/07/05	0	0.00	10	12.55	12.35	-10	926	-1.08%
2023/06/27	6	12.15	0	0.00	12.00	6	773	0.78%
2023/06/07	0	0.00	2	11.30	11.35	-2	544	-0.37%
2023/06/06	0	0.00	2.2	11.35	11.35	-2.2	541	-0.40%
2023/05/30	7	11.34	5	11.45	11.35	2	440	0.45%
2023/02/17	0.2	10.45	0	0.00	10.40	0.2	317	0.06%
2022/08/29	0.5	11.00	0	0.00	11.05	0.5	713	0.06%
2022/08/23	0	0.00	2	11.35	11.10	-2	739	-0.27%
2022/08/22	2	11.45	0	0.00	11.30	2	729	0.27%
2022/08/19	1	11.30	0	0.00	11.30	1	706	0.14%
2022/08/05	0	0.00	3	9.88	9.87	-3	345	-0.87%
2022/07/26	3	9.85	0	0.00	9.88	3	343	0.87%
2022/07/21	0	0.00	2	9.82	9.77	-2	342	-0.58%
2022/07/11	1	9.41	2	9.57	9.41	-1	337	-0.30%
2022/07/08	0	0.00	7	9.62	9.63	-7	339	-2.06%
2022/07/05	2	9.79	0	0.00	9.85	2	339	0.59%
2022/07/01	0	0.00	2	9.89	9.89	-2	342	-0.58%
2022/06/27	2	10.20	0	0.00	10.25	2	349	0.57%
2022/06/07	2	10.70	4	10.60	10.60	-2	347	-0.58%
2022/06/01	2	10.90	3	10.75	10.75	-1	398	-0.25%
2022/05/31	0	0.00	12	10.78	10.85	-12	343	-3.50%
2022/05/26	0	0.00	1	10.40	10.30	-1	349	-0.29%
2022/05/25	0	0.00	2	10.40	10.35	-2	356	-0.56%
2022/05/03	0	0.00	7	10.05	10.10	-7	491	-1.42%
2022/04/22	0	0.00	12	10.85	10.65	-12	637	-1.88%
2022/04/19	3	10.77	0	0.00	10.80	3	694	0.43%
2022/04/18	3	10.70	0	0.00	10.65	3	714	0.42%
2022/04/15	5	10.75	0	0.00	10.70	5	811	0.62%
2022/04/14	7	10.85	0	0.00	10.90	7	871	0.80%
2022/04/11	0	0.00	1	10.90	11.00	-1	1,102	-0.09%
2022/04/06	0	11.85	0	0.00	11.50	0	1,945	0.00%
2022/03/23	0	11.25	0	0.00	11.25	0	2,505	0.00%
2022/03/07	1	10.70	0	0.00	10.70	1	2,634	0.04%
2022/03/02	0	0.00	1	11.65	11.75	-1	2,600	-0.04%
2022/02/22	0	0.00	5	11.85	11.90	-5	2,596	-0.19%
2022/02/07	0	0.00	1	12.00	12.05	-1	2,622	-0.04%
2022/01/25	0	0.00	4	11.45	11.45	-4	2,609	-0.15%
2022/01/19	0	0.00	1	12.25	11.95	-1	2,573	-0.04%
2022/01/13	2	11.90	0	0.00	11.80	2	2,475	0.08%
2022/01/07	1	11.80	0	0.00	11.80	1	2,317	0.04%
2022/01/06	4	12.15	0	0.00	12.20	4	2,255	0.18%
2022/01/04	2	12.55	6	12.70	12.35	-4	2,089	-0.19%
2022/01/03	9	13.10	6	12.90	12.90	3	2,020	0.15%
2021/12/30	8	13.36	7	13.11	13.00	1	1,847	0.05%
2021/12/29	12	13.31	1	12.95	13.40	11	1,635	0.67%
2021/12/28	6	12.53	13	13.11	13.20	-7	1,175	-0.60%
2021/12/27	2	12.00	0	0.00	12.00	2	711	0.28%
2021/12/22	0	0.00	10	11.45	11.35	-10	634	-1.58%
2021/12/14	4.4	11.20	0	0.00	11.15	4.4	577	0.77%
2021/11/30	0	0.00	45	10.85	10.85	-45	458	-9.82%
2021/11/23	10	11.00	0	0.00	10.80	10	443	2.26%
2021/11/11	0	0.00	1	10.50	10.45	-1	420	-0.24%
2021/11/04	0	0.00	3	11.05	10.65	-3	445	-0.67%
2021/11/02	0	0.00	6	10.67	10.65	-6	411	-1.46%
2021/10/28	0	0.00	12	10.31	10.30	-12	396	-3.03%
2021/10/27	0	0.00	21	10.15	10.10	-21	390	-5.38%
2021/10/26	0	0.00	1	10.00	9.97	-1	386	-0.26%
2021/10/25	5	10.00	0	0.00	9.99	5	386	1.29%
2021/10/22	0	0.00	0	9.95	10.00	0	393	0.00%
2021/10/14	0	0.00	3	9.73	9.72	-3	452	-0.66%
2021/09/23	0	0.00	5	9.91	9.94	-5	606	-0.82%
2021/09/17	1	10.05	0	0.00	10.00	1	643	0.16%
2021/09/16	4	10.10	0	0.00	10.10	4	658	0.61%
2021/09/14	0	0.00	5	10.05	10.10	-5	681	-0.73%
2021/09/13	0	0.00	8	9.99	9.99	-8	731	-1.09%
2021/09/10	3	9.99	0	0.00	9.98	3	750	0.40%
2021/09/06	3	10.10	0.1	9.98	9.97	2.9	822	0.35%
2021/09/03	9	10.30	0	0.00	10.30	9	826	1.09%
2021/09/01	0	0.00	5	10.34	10.30	-5	847	-0.59%
2021/08/27	2	10.25	0	0.00	10.25	2	911	0.22%
2021/08/26	4	10.20	0	0.00	10.20	4	928	0.43%
2021/08/23	1	10.00	0	0.00	10.05	1	1,049	0.10%
2021/08/18	2	9.76	8	10.08	10.15	-6	1,262	-0.48%
2021/08/17	8	10.05	0	0.00	9.89	8	1,293	0.62%
2021/08/12	0	0.00	13	10.70	10.80	-13	1,488	-0.87%
2021/08/10	13	11.06	0	0.00	10.95	13	1,606	0.81%
2021/08/06	3	11.80	0	0.00	11.65	3	1,985	0.15%
2021/08/02	0	0.00	13	11.70	11.80	-13	2,223	-0.58%
2021/07/30	0	0.00	2	11.95	11.85	-2	2,247	-0.09%
2021/07/28	0	0.00	8	11.82	11.75	-8	2,322	-0.34%
2021/07/27	0	0.00	3	12.10	11.90	-3	2,403	-0.12%
2021/07/23	15	11.95	0	0.00	11.90	15	2,531	0.59%
2021/07/22	7	11.70	11	11.65	11.70	-4	2,630	-0.15%
2021/07/19	1	11.95	0	0.00	11.95	1	2,871	0.03%
2021/07/12	0	0.00	1	11.90	11.95	-1	3,797	-0.03%
2021/07/08	4	11.80	0	0.00	11.75	4	3,887	0.10%
2021/07/07	17	11.81	0	0.00	11.75	17	4,043	0.42%
2021/07/06	6	11.98	0	0.00	11.85	6	4,202	0.14%
2021/07/02	16	11.59	0	0.00	11.70	16	4,304	0.37%
2021/07/01	10	11.60	0	0.00	11.65	10	4,436	0.23%
2021/06/28	0	0.00	8	11.95	12.05	-8	5,470	-0.15%
2021/06/23	0	0.00	5	11.95	11.95	-5	5,506	-0.09%
2021/06/22	5	12.10	0	0.00	11.85	5	5,514	0.09%
2021/06/18	8	12.31	2	12.55	12.20	6	5,512	0.11%
2021/06/17	0	0.00	5	12.50	12.50	-5	5,532	-0.09%
2021/06/15	8	12.08	1	12.10	12.20	7	5,531	0.13%
2021/06/11	0	0.00	7	12.00	12.00	-7	5,535	-0.13%
2021/06/09	1	12.05	0	0.00	12.05	1	5,569	0.02%
2021/06/08	0	0.00	6	12.15	12.15	-6	5,573	-0.11%
2021/06/04	10	12.70	0	0.00	12.40	10	5,551	0.18%
2021/06/03	8	12.75	0	0.00	12.75	8	5,533	0.14%
2021/06/01	0	0.00	1	13.10	13.05	-1	5,508	-0.02%
2021/05/31	2	12.80	1	12.70	12.70	1	5,452	0.02%
2021/05/27	0	0.00	1	12.75	12.80	-1	5,310	-0.02%
2021/05/24	1	11.95	1	12.25	12.25	0	5,207	0.00%
2021/05/19	2	12.18	0	0.00	12.00	2	5,008	0.04%
2021/05/18	0	0.00	8	12.05	12.20	-8	4,980	-0.16%
2021/05/17	8	12.40	2	12.65	12.25	6	4,891	0.12%
2021/05/14	3	12.25	0	0.00	11.70	3	4,602	0.07%
2021/05/05	0.5	13.50	0	0.00	13.25	0.5	4,409	0.01%
2021/05/04	0	0.00	35	13.12	13.25	-35	4,385	-0.80%
2021/05/03	0	0.00	4	13.85	13.80	-4	4,310	-0.09%
2021/04/29	1	14.80	0	0.00	14.75	1	4,238	0.02%
2021/04/28	0	0.00	5	15.05	15.50	-5	4,163	-0.12%
2021/04/23	2	15.10	0	0.00	15.15	2	3,978	0.05%
2021/04/22	13	15.58	19	15.98	15.05	-6	3,884	-0.15%
2021/04/21	0	0.00	5	14.80	15.00	-5	3,413	-0.15%
2021/04/15	3	13.50	0	0.00	13.75	3	3,090	0.10%
2021/04/14	11	13.34	0	0.00	13.50	11	3,081	0.36%
2021/04/13	20	13.89	0	0.00	13.80	20	3,041	0.66%
2021/04/12	0	0.00	6	14.80	15.00	-6	2,893	-0.21%
2021/04/07	11	14.11	10	13.95	13.95	1	2,681	0.04%
2021/04/06	15	14.20	6	14.13	14.40	9	2,593	0.35%
2021/04/01	19	13.87	55	13.72	13.85	-36	2,413	-1.49%
2021/03/31	22	13.00	20	12.33	13.10	2	1,870	0.10%
2021/03/30	0	0.00	1	11.95	11.95	-1	1,614	-0.06%
2021/03/26	0	0.00	1	11.70	11.70	-1	1,738	-0.06%
2021/03/24	1	12.00	1	12.00	11.90	0	1,741	0.00%
2021/03/22	0	0.00	30	11.75	11.95	-30	1,706	-1.76%
2021/03/19	5	11.65	0	0.00	11.65	5	1,687	0.30%
2021/03/17	17	11.45	0	0.00	11.50	17	1,675	1.01%
2021/03/16	15	11.43	8	11.45	11.40	7	1,738	0.40%
2021/03/12	0	0.00	28	11.30	11.35	-28	1,795	-1.56%
2021/03/10	3	11.20	5	11.20	11.15	-2	1,871	-0.11%
2021/03/08	0	0.00	8	11.20	11.20	-8	1,914	-0.42%
2021/02/26	3	11.10	0	0.00	11.10	3	2,167	0.14%
2021/02/25	15	11.08	0	0.00	11.05	15	2,199	0.68%
2021/02/23	3	11.25	0	0.00	11.25	3	2,288	0.13%
2021/02/22	0	0.00	10	11.05	11.20	-10	2,307	-0.43%
2021/02/18	6	10.90	0	0.00	10.90	6	2,325	0.26%
2021/02/04	9	10.63	0	0.00	10.55	9	2,370	0.38%
2021/02/03	0	0.00	10	10.65	10.70	-10	2,387	-0.42%
2021/02/02	10	10.65	0	0.00	10.70	10	2,413	0.41%
2021/01/20	5	10.55	0	0.00	10.50	5	2,440	0.20%
2021/01/12	15	11.22	0	0.00	11.05	15	3,118	0.48%
2021/01/08	0	0.00	10	11.55	11.70	-10	3,419	-0.29%
2021/01/06	9	11.50	0	0.00	11.50	9	3,412	0.26%
2021/01/04	15	12.00	0	0.00	12.15	15	3,441	0.44%
2020/12/31	5	12.00	0	0.00	12.05	5	3,396	0.15%
2020/12/28	2	12.10	2	12.05	12.10	0	3,289	0.00%
2020/12/22	14	11.78	4	11.78	11.70	10	3,180	0.31%
2020/12/21	10	10.90	0	0.00	11.60	10	3,080	0.32%
2020/12/18	16	11.26	0	0.00	11.20	16	3,048	0.52%
2020/12/16	5	11.45	0	0.00	11.40	5	3,180	0.16%
2020/12/15	5	11.25	0	0.00	11.20	5	3,198	0.16%
2020/12/10	0	0.00	10	12.30	11.85	-10	3,207	-0.31%
2020/12/07	10	11.30	20	11.56	11.25	-10	3,081	-0.32%
2020/12/04	5	11.70	0	0.00	11.75	5	3,025	0.17%
2020/12/03	3	11.80	0	0.00	11.75	3	3,020	0.10%
2020/12/02	6	12.15	6	12.00	11.95	0	3,031	0.00%
2020/12/01	5	11.85	0	0.00	11.80	5	3,064	0.16%
2020/11/30	15	11.87	0	0.00	12.00	15	3,060	0.49%
2020/11/27	7	12.00	7	12.15	12.10	0	3,017	0.00%
2020/11/25	4	11.40	71	11.35	11.40	-67	2,981	-2.25%
2020/11/24	100	11.60	30	11.45	11.45	70	2,966	2.36%
2020/11/20	85	11.45	89	11.25	11.25	-4	3,000	-0.13%
2020/11/13	10	11.00	0	0.00	11.20	10	3,057	0.33%
2020/11/09	0	0.00	5	11.30	11.50	-5	2,985	-0.17%
2020/11/04	2	10.85	0	0.00	11.00	2	2,852	0.07%
2020/10/30	0	0.00	100	10.70	10.55	-100	2,789	-3.58%
2020/10/27	5	10.80	1	10.80	10.90	4	2,713	0.15%
2020/10/26	1	11.45	1	11.40	11.00	0	2,667	0.00%
2020/10/23	1	11.20	0	0.00	11.10	1	2,280	0.04%
2020/10/22	100	11.70	0	0.00	11.05	100	2,253	4.44%
2020/10/21	0	0.00	100	11.30	11.45	-100	2,179	-4.59%
2020/10/20	3	11.62	2	11.40	11.65	1	2,134	0.05%
2020/10/19	103	11.70	10	11.40	11.75	93	1,925	4.83%	大買/
2020/10/16	1	11.30	0	0.00	10.70	1	1,688	0.06%
2020/10/15	0	0.00	1	10.60	10.85	-1	1,595	-0.06%
2020/09/22	10	10.10	0	0.00	10.35	10	1,747	0.57%
2020/09/17	0	0.00	9	10.35	10.30	-9	1,553	-0.58%
2020/09/15	0	0.00	2	10.55	10.60	-2	1,528	-0.13%
2020/09/14	1	10.40	0	0.00	10.50	1	1,496	0.07%
2020/09/11	2	10.45	50	10.50	10.45	-48	1,487	-3.23%
2020/09/04	0	0.00	15	10.80	10.60	-15	1,382	-1.08%
2020/09/01	11	10.10	11	10.70	10.05	0	1,255	0.00%
2020/08/26	50	10.00	0	0.00	10.25	50	1,118	4.47%
2020/08/24	0	0.00	7	9.15	9.23	-7	894	-0.78%
2020/08/05	2	8.37	0	0.00	8.45	2	970	0.21%
2020/08/03	3	8.31	0	0.00	8.31	3	981	0.31%
2020/07/24	2	9.19	0	0.00	9.06	2	1,027	0.19%
2020/07/17	0	0.00	9	9.60	9.21	-9	1,000	-0.90%
2020/07/16	9	9.64	10	9.41	9.80	-1	913	-0.11%
2020/06/08	0	0.00	3	8.81	8.80	-3	997	-0.30%
2020/05/29	0	0.00	15	8.80	8.88	-15	953	-1.57%
2020/05/15	0	0.00	3	7.90	7.94	-3	839	-0.36%
2020/05/06	0	0.00	1	8.13	8.08	-1	790	-0.13%
2020/04/30	1	8.09	0	0.00	8.09	1	732	0.14%
2020/04/29	1	8.04	0	0.00	8.03	1	722	0.14%
2020/04/28	1	8.06	0	0.00	8.04	1	711	0.14%
2020/04/24	1	8.03	0	0.00	8.02	1	696	0.14%
2020/04/16	1	7.88	1	7.86	7.88	0	628	0.00%
2020/04/15	2	8.00	0	0.00	8.08	2	598	0.33%
2020/04/09	1	7.35	0	0.00	7.34	1	548	0.18%
2020/02/05	15	7.58	0	0.00	7.58	15	456	3.28%
2019/08/14	1	8.05	1	8.02	8.00	0	268	0.00%
2019/06/27	10	8.17	0	0.00	8.17	10	348	2.87%
2019/06/25	10	8.28	0	0.00	8.13	10	350	2.85%
2019/04/23	0	0.00	8	9.14	9.08	-8	482	-1.66%
2019/04/22	2	9.21	0	0.00	9.15	2	481	0.42%
2019/04/18	4	9.14	0	0.00	9.13	4	480	0.83%
2019/04/17	2	9.26	0	0.00	9.27	2	487	0.41%
2019/03/26	0	0.00	1	9.04	9.03	-1	444	-0.22%
2019/02/15	0	0.00	3	9.25	9.24	-3	511	-0.59%
2019/01/17	0	0.00	0.9	9.06	9.08	-0.9	482	-0.20%
2019/01/10	0	0.00	3	8.88	8.87	-3	480	-0.62%
2018/11/05	5	8.20	0	0.00	8.23	5	411	1.22%
2018/10/12	3	8.31	3	8.77	8.75	0	434	0.00%
2018/09/17	0	0.00	2	10.55	10.55	-2	497	-0.40%
2018/09/13	0	0.00	2	10.30	10.50	-2	519	-0.39%
2018/09/06	2	10.70	6	10.67	10.70	-4	639	-0.63%
2018/09/05	1	10.75	0	0.00	10.70	1	686	0.15%
2018/09/04	2	10.85	0	0.00	10.75	2	708	0.28%
2018/09/03	3	10.80	0	0.00	10.75	3	788	0.38%
2018/08/27	1	10.80	3	10.65	10.65	-2	1,225	-0.16%
2018/08/23	0	0.00	3	10.85	10.90	-3	1,324	-0.23%
2018/08/22	5	10.79	0	0.00	10.70	5	1,365	0.37%
2018/07/13	0	0.00	7	10.95	10.95	-7	2,414	-0.29%
2018/07/03	0	0.00	5	11.05	10.90	-5	2,405	-0.21%
2018/06/19	0	0.00	11	12.40	12.30	-11	2,298	-0.48%
2018/06/15	11	12.20	0	0.00	12.20	11	2,217	0.50%
2018/06/12	0	0.00	1	12.30	12.20	-1	2,143	-0.05%
2018/06/11	8	12.40	0	0.00	12.20	8	2,125	0.38%
2018/06/08	2	12.90	0	0.00	12.90	2	2,086	0.10%
2018/06/07	0	0.00	3	12.75	13.25	-3	2,025	-0.15%
2018/06/06	0	0.00	10	12.95	12.70	-10	1,920	-0.52%
2018/06/05	3	12.60	0	0.00	12.55	3	1,866	0.16%
2018/06/04	3	11.95	0	0.00	12.75	3	1,881	0.16%
2018/05/31	5	11.95	0	0.00	11.75	5	1,733	0.29%
2018/05/30	10	11.90	0	0.00	11.90	10	1,689	0.59%
2018/05/24	3	12.90	0	0.00	12.75	3	1,484	0.20%
2018/05/23	5	11.65	0	0.00	12.00	5	1,375	0.36%
2018/05/22	0	0.00	3	11.80	11.80	-3	1,346	-0.22%
2018/05/10	6	12.18	6	12.00	11.95	0	998	0.00%
2018/05/09	0	0.00	1	11.10	11.60	-1	830	-0.12%
2018/05/04	0	0.00	4	10.40	10.45	-4	787	-0.51%
2018/05/02	1	10.00	1	10.15	10.05	0	908	0.00%
2018/04/30	3	10.05	0	0.00	10.05	3	1,018	0.29%
2018/04/17	0	0.00	6	10.27	10.20	-6	1,292	-0.46%
2018/04/11	3	10.50	0	0.00	10.45	3	1,291	0.23%
2018/04/10	3	10.42	0	0.00	10.40	3	1,288	0.23%
2018/03/23	0	0.00	5	10.24	10.35	-5	1,380	-0.36%
2018/03/22	2	10.45	0	0.00	10.50	2	1,378	0.15%
2018/03/21	3	10.55	0	0.00	10.45	3	1,373	0.22%
2018/03/15	1	10.75	0	0.00	10.70	1	1,377	0.07%
2018/03/09	1	10.60	0	0.00	10.50	1	1,339	0.07%
2018/03/08	0	0.00	2	10.80	10.75	-2	1,342	-0.15%
2018/02/06	0	0.00	2	9.82	9.68	-2	1,287	-0.16%
2018/02/05	2	10.20	0	0.00	10.20	2	1,298	0.15%
2018/02/02	2	10.40	0	0.00	10.40	2	1,386	0.14%
2018/01/31	0	0.00	2	10.85	10.90	-2	1,365	-0.15%
2018/01/26	2	11.50	0	0.00	11.60	2	1,293	0.15%
2018/01/24	0	0.00	2	11.60	11.40	-2	1,156	-0.17%
2018/01/23	8	11.38	0	0.00	11.40	8	1,036	0.77%
2018/01/18	0	0.00	28	10.72	10.70	-28	888	-3.15%
2018/01/17	0	0.00	2	10.20	10.20	-2	795	-0.25%
2018/01/16	2	10.10	0	0.00	10.15	2	816	0.25%
2018/01/15	2	10.15	0	0.00	10.10	2	823	0.24%
2018/01/11	1	10.15	0	0.00	10.00	1	917	0.11%
2018/01/10	2	10.20	0	0.00	10.05	2	914	0.22%
2018/01/08	8	10.46	0	0.00	10.30	8	935	0.85%
2018/01/05	0	0.00	6	10.45	10.45	-6	945	-0.63%
2018/01/03	14	10.34	0	0.00	10.30	14	947	1.48%
2018/01/02	2	10.35	0	0.00	10.30	2	949	0.21%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析