精技 (2414)-元富-潮州券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	35.70	0	0.00	35.85	0.1	149	0.07%
2024/04/22	0.1	36.25	0	0.00	35.65	0.1	149	0.07%
2024/04/18	0	0.00	3	35.90	35.85	-3	146	-2.04%
2024/04/15	0.1	36.30	0	0.00	36.15	0.1	142	0.07%
2024/04/12	0.1	36.85	2	36.30	36.30	-1.9	140	-1.35%
2024/04/11	0.1	36.85	0	0.00	36.40	0.1	139	0.07%
2024/04/10	0.1	36.80	0	0.00	36.85	0.1	136	0.07%
2024/04/08	0	0.00	2	36.75	36.75	-2	131	-1.52%
2024/04/03	0.1	36.50	0	0.00	36.10	0.1	127	0.08%
2024/04/02	0.1	36.05	0	0.00	36.05	0.1	126	0.08%
2024/04/01	0.1	35.90	0	0.00	36.00	0.1	124	0.08%
2024/03/28	0.1	35.85	0	0.00	35.85	0.1	122	0.08%
2024/03/27	0.1	35.50	0	0.00	35.65	0.1	121	0.08%
2024/03/26	0	0.00	3	35.58	35.40	-3	120	-2.49%
2024/03/25	0.1	35.87	1	35.80	35.85	-0.9	117	-0.76%
2024/03/22	0.1	35.95	0	0.00	35.90	0.1	117	0.09%
2024/03/21	0.1	35.80	0	0.00	35.75	0.1	115	0.09%
2024/03/20	0.1	35.85	0	0.00	35.70	0.1	117	0.09%
2024/03/13	0.1	35.30	0	0.00	35.10	0.1	106	0.09%
2024/03/12	0.1	34.50	0	0.00	35.10	0.1	102	0.10%
2024/03/11	0.1	33.95	0	0.00	33.85	0.1	93	0.11%
2024/03/08	0.1	34.00	0	0.00	33.70	0.1	93	0.11%
2024/03/06	3	34.10	0	0.00	34.10	3	90	3.31%
2024/03/05	1	34.20	0	0.00	34.15	1	89	1.12%
2024/03/04	0.1	34.25	0	0.00	34.05	0.1	87	0.11%
2024/03/01	0.1	33.90	0	0.00	33.70	0.1	84	0.12%
2024/02/29	0.1	33.95	0	0.00	33.55	0.1	83	0.12%
2024/02/27	1.1	33.62	0	0.00	33.60	1.1	80	1.36%
2024/02/26	1	33.70	0	0.00	33.70	1	78	1.28%
2024/02/23	2.1	34.10	0	0.00	33.85	2.1	75	2.79%
2024/02/22	0.1	34.00	0	0.00	34.00	0.1	73	0.14%
2024/02/21	0.1	34.50	0	0.00	34.00	0.1	70	0.14%
2024/02/20	0.1	34.05	1	34.10	33.95	-0.9	69	-1.30%
2024/02/19	1	33.80	0	0.00	34.05	1	68	1.47%
2024/02/15	0.1	33.45	0	0.00	33.45	0.1	66	0.15%
2024/02/05	0.1	33.85	0	0.00	33.35	0.1	66	0.15%
2024/02/02	0.1	33.65	0	0.00	33.35	0.1	65	0.15%
2024/02/01	0.1	33.60	0	0.00	33.60	0.1	65	0.15%
2024/01/18	1	33.25	0	0.00	33.20	1	64	1.55%
2023/11/16	0	0.00	1	33.45	33.25	-1	119	-0.83%
2023/11/15	0	0.00	2	33.25	33.25	-2	119	-1.67%
2023/10/31	1	32.35	0	0.00	32.30	1	139	0.72%
2023/10/19	1	32.70	0	0.00	32.70	1	176	0.57%
2023/10/18	1	32.80	0	0.00	32.80	1	181	0.55%
2023/09/15	0	0.00	1	33.90	33.70	-1	205	-0.49%
2023/07/26	0	0.00	10	34.60	34.60	-10	148	-6.73%
2023/07/25	0	0.00	1	34.80	34.80	-1	145	-0.69%
2023/07/24	1	37.20	0	0.00	37.25	1	137	0.72%
2023/07/21	2	37.05	0	0.00	37.00	2	122	1.64%
2023/07/20	5	36.85	0	0.00	36.80	5	119	4.18%
2023/07/13	2	35.98	0	0.00	36.00	2	111	1.80%
2023/05/23	0	0.00	6	35.05	35.15	-6	129	-4.65%
2023/05/19	0	0.00	0	35.00	35.00	0	126	-0.02%
2023/05/02	0	0.00	1	34.40	34.35	-1	125	-0.80%
2023/04/25	1	34.05	0	0.00	34.05	1	124	0.81%
2023/04/11	0	0.00	2	34.30	34.20	-2	110	-1.81%
2023/03/29	1	33.65	0	0.00	33.70	1	107	0.93%
2023/03/28	1	33.85	0	0.00	33.70	1	106	0.94%
2023/03/22	0	0.00	2	34.45	34.60	-2	93	-2.13%
2023/03/21	0	0.00	2	34.15	34.20	-2	91	-2.18%
2023/03/15	0	0.00	1	34.00	33.95	-1	87	-1.14%
2023/03/13	1	33.30	0	0.00	33.85	1	87	1.15%
2023/03/07	0	0.00	2	34.25	34.00	-2	81	-2.47%
2023/03/06	0	0.00	1	33.60	33.45	-1	78	-1.27%
2023/03/03	0	0.00	1	32.95	33.20	-1	77	-1.28%
2023/03/01	0	0.00	1	32.75	32.70	-1	77	-1.29%
2022/12/01	0	0.00	1	31.35	31.40	-1	137	-0.73%
2022/11/14	1	30.45	0	0.00	30.45	1	140	0.71%
2022/10/24	10	29.10	0	0.00	28.85	10	150	6.64%
2022/09/07	1	31.35	0	0.00	31.15	1	133	0.75%
2022/09/06	1	31.50	0	0.00	31.55	1	135	0.74%
2022/08/29	0	31.10	0	0.00	31.50	0	133	0.01%
2022/08/02	3	29.80	0	0.00	29.30	3	129	2.31%
2022/07/22	0	0.00	4	33.95	34.10	-4	113	-3.52%
2022/07/21	0	0.00	2	33.73	33.80	-2	108	-1.84%
2022/07/19	0	0.00	1	32.80	32.85	-1	107	-0.93%
2022/07/18	0	0.00	1	32.30	32.80	-1	108	-0.92%
2022/07/15	0	0.00	1	32.15	32.15	-1	107	-0.93%
2022/07/14	0	0.00	1	31.75	31.95	-1	108	-0.92%
2022/07/13	0	0.00	2	31.70	31.60	-2	108	-1.85%
2022/07/12	0	0.00	1	31.30	31.25	-1	109	-0.92%
2022/07/06	1	30.30	0	0.00	30.25	1	112	0.89%
2022/07/01	1	31.30	0	0.00	30.85	1	117	0.85%
2022/06/30	1	31.85	0	0.00	31.60	1	117	0.85%
2022/06/17	1	33.00	0	0.00	33.30	1	137	0.73%
2022/06/15	1	33.25	0	0.00	33.45	1	137	0.73%
2022/06/14	3	33.38	0	0.00	33.25	3	135	2.22%
2022/06/13	1	33.80	0	0.00	33.70	1	133	0.75%
2022/05/26	0	0.00	3	33.97	33.85	-3	149	-2.01%
2022/05/17	1	33.70	0	0.00	33.70	1	155	0.64%
2022/05/13	2	33.38	0	0.00	33.70	2	157	1.27%
2022/05/12	1	33.80	0	0.00	33.35	1	157	0.64%
2022/05/10	1	34.00	0	0.00	34.45	1	155	0.64%
2022/05/05	0	0.00	2	35.35	35.10	-2	155	-1.29%
2022/04/25	1	34.75	0	0.00	34.95	1	168	0.60%
2022/04/22	1	35.15	0	0.00	35.20	1	168	0.59%
2022/04/21	0	0.00	1	35.65	35.45	-1	174	-0.57%
2022/04/18	1	35.10	0	0.00	35.10	1	206	0.48%
2022/04/12	1	34.90	0	0.00	35.05	1	212	0.47%
2022/04/11	2	35.38	0	0.00	35.20	2	210	0.95%
2022/04/08	1	35.65	0	0.00	35.75	1	211	0.47%
2022/04/07	5	35.82	0	0.00	35.55	5	211	2.37%
2022/03/22	0	0.00	9	35.45	35.60	-9	199	-4.51%
2022/03/21	0	0.00	3	35.25	35.40	-3	200	-1.50%
2022/03/16	3	34.50	0	0.00	34.75	3	207	1.44%
2022/03/09	3	34.45	0	0.00	34.65	3	219	1.37%
2022/03/08	3	34.65	3	34.85	34.45	0	220	0.00%
2022/03/07	3	34.80	0	0.00	35.05	3	219	1.37%
2022/03/03	0	0.00	3	35.35	35.40	-3	229	-1.31%
2022/03/02	0	0.00	3	35.30	35.35	-3	234	-1.28%
2022/02/23	3	34.55	0	0.00	34.60	3	257	1.17%
2022/02/22	3	34.78	0	0.00	34.70	3	261	1.15%
2022/01/24	3	34.35	0	0.00	34.35	3	476	0.63%
2022/01/17	0	0.00	2	34.85	34.95	-2	533	-0.37%
2022/01/14	2	34.05	0	0.00	33.95	2	541	0.37%
2022/01/06	1	37.15	0	0.00	37.15	1	810	0.12%
2021/11/25	1	39.25	0	0.00	39.10	1	1,210	0.08%
2021/11/15	0	0.00	1	40.80	41.50	-1	1,193	-0.08%
2021/11/04	0	0.00	1	39.75	40.40	-1	1,305	-0.08%
2021/11/01	0	0.00	5	38.95	39.20	-5	1,454	-0.34%
2021/10/25	2	37.95	1	37.90	38.35	1	1,395	0.07%
2021/10/22	0	0.00	3	37.35	37.05	-3	1,375	-0.22%
2021/10/20	4	37.55	5	36.92	37.30	-1	1,330	-0.08%
2021/10/19	2	37.45	2	37.00	36.95	0	1,315	0.00%
2021/10/18	7	38.20	5	37.12	37.25	2	1,291	0.15%
2021/10/15	11	38.72	5	39.35	39.35	6	1,198	0.50%
2021/10/08	0	0.00	1	35.95	35.10	-1	1,040	-0.10%
2021/10/07	1	37.25	0	0.00	36.00	1	1,029	0.10%
2021/10/06	0	0.00	2	36.10	36.40	-2	1,007	-0.20%
2021/10/04	0	0.00	3	35.05	35.50	-3	981	-0.31%
2021/10/01	4	34.56	1	34.45	34.50	3	959	0.31%
2021/09/29	3	36.12	1	35.10	34.95	2	909	0.22%
2021/09/28	0	0.00	1	35.90	36.00	-1	872	-0.11%
2021/09/24	0	0.00	2	33.85	34.00	-2	846	-0.24%
2021/09/23	2	33.50	13	33.32	33.35	-11	840	-1.31%
2021/09/22	4	31.91	0	0.00	32.10	4	841	0.48%
2021/09/17	3	32.70	0	0.00	32.70	3	842	0.36%
2021/09/16	3	33.25	0	0.00	33.45	3	836	0.36%
2021/09/15	4	33.39	0	0.00	33.70	4	831	0.48%
2021/09/14	3	33.75	25	33.79	34.10	-22	813	-2.70%
2021/09/10	0	0.00	5	34.55	34.75	-5	753	-0.66%
2021/09/06	18	33.67	0	0.00	33.15	18	697	2.58%
2021/09/03	3	33.65	0	0.00	34.00	3	689	0.44%
2021/09/02	7	34.06	1	34.30	33.70	6	680	0.88%
2021/08/30	0	0.00	1	33.50	33.10	-1	653	-0.15%
2021/08/27	2	32.65	2	32.50	32.70	0	642	0.00%
2021/08/12	2	32.18	1	32.05	31.70	1	576	0.17%
2021/08/11	0	0.00	1	31.25	31.95	-1	563	-0.18%
2021/08/10	2	31.90	5	32.94	32.20	-3	539	-0.56%
2021/08/09	3	34.98	1	33.15	35.25	2	450	0.44%
2021/08/06	1	30.55	0	0.00	32.20	1	286	0.35%
2021/06/10	1	29.00	0	0.00	29.00	1	387	0.26%
2021/05/25	0	0.00	24	28.70	28.80	-24	390	-6.14%
2021/05/07	0	0.00	7	29.91	29.90	-7	305	-2.29%
2021/04/28	30	28.75	0	0.00	28.85	30	254	11.81%
2021/04/22	0	0.00	20	28.80	28.55	-20	253	-7.90%
2021/04/12	20	29.00	0	0.00	28.85	20	241	8.28%
2021/04/08	1	28.15	0	0.00	28.25	1	231	0.43%
2021/03/30	0	0.00	17	28.01	28.20	-17	221	-7.67%
2021/03/22	17	27.35	0	0.00	27.40	17	211	8.05%
2021/03/03	0	0.00	5	26.60	26.60	-5	211	-2.37%
2021/02/24	0	0.00	2	26.80	26.65	-2	208	-0.96%
2021/02/23	0	0.00	1	26.50	26.80	-1	204	-0.49%
2021/02/02	2	25.30	0	0.00	25.25	2	205	0.98%
2021/01/28	0	0.00	2	25.58	25.60	-2	207	-0.96%
2021/01/27	0	0.00	3	25.60	25.65	-3	206	-1.46%
2021/01/20	0	0.00	2	25.50	25.40	-2	201	-0.99%
2021/01/18	0	0.00	7	25.64	25.55	-7	196	-3.57%
2021/01/15	0	0.00	12	26.00	25.80	-12	190	-6.29%
2021/01/12	15	26.07	0	0.00	25.85	15	182	8.20%
2021/01/11	9	25.85	0	0.00	26.00	9	177	5.06%
2020/12/31	0	0.00	1	25.65	25.70	-1	168	-0.60%
2020/11/23	1	25.55	0	0.00	25.50	1	157	0.63%
2020/10/29	1	24.70	0	0.00	24.65	1	206	0.48%
2020/09/10	1	25.05	0	0.00	24.95	1	556	0.18%
2020/09/04	1	25.05	0	0.00	25.35	1	622	0.16%
2020/08/21	1	25.20	0	0.00	25.30	1	660	0.15%
2020/08/19	1	25.70	0	0.00	25.70	1	654	0.15%
2020/08/13	5	26.20	0	0.00	26.15	5	649	0.77%
2020/07/30	0	0.00	0.1	27.45	27.40	-0.1	631	-0.02%
2020/07/28	1	26.00	0	0.00	26.10	1	609	0.16%
2020/07/24	3	28.15	0	0.00	27.30	3	594	0.50%
2020/07/22	0	0.00	0.1	29.35	29.40	-0.1	558	-0.01%
2020/07/14	2	29.75	0	0.00	29.45	2	479	0.42%
2020/07/10	1	29.25	0	0.00	29.40	1	454	0.22%
2020/07/08	0	0.00	3	28.32	28.50	-3	411	-0.73%
2020/07/06	5	27.45	0	0.00	27.45	5	375	1.33%
2020/06/16	1	25.90	0	0.00	26.05	1	329	0.30%
2020/06/11	0	0.00	1	26.20	25.05	-1	319	-0.31%
2020/06/10	0	0.00	9	25.39	25.55	-9	305	-2.94%
2020/06/08	3	24.30	0	0.00	24.75	3	296	1.01%
2020/05/22	0.2	24.00	0	0.00	23.85	0.2	286	0.05%
2020/05/20	2	23.90	0	0.00	23.90	2	283	0.70%
2020/05/19	2	24.00	0	0.00	23.95	2	283	0.70%
2020/05/13	1	23.90	0	0.00	23.90	1	274	0.36%
2020/05/08	0	0.00	8	23.93	23.80	-8	260	-3.08%
2020/05/05	0	0.00	1	23.35	23.30	-1	249	-0.40%
2020/04/16	3	21.80	0	0.00	22.05	3	241	1.24%
2020/03/31	1	20.65	0	0.00	20.60	1	240	0.42%
2020/03/30	0	0.00	4	20.50	20.55	-4	237	-1.68%
2020/03/06	0	0.00	2	22.88	22.90	-2	149	-1.33%
2020/01/08	1	22.90	0	0.00	22.85	1	123	0.81%
2020/01/06	0	0.00	2	23.10	23.00	-2	123	-1.62%
2019/12/23	0.1	22.90	0	0.00	22.90	0.1	119	0.11%
2019/11/26	0	22.50	0	0.00	22.50	0	120	0.00%
2019/11/25	0.1	22.50	0	0.00	22.50	0.1	119	0.11%
2019/11/05	0.1	22.00	0	0.00	22.10	0.1	110	0.05%
2019/10/22	0.1	22.05	0	0.00	22.10	0.1	126	0.11%
2019/09/26	1	22.15	0	0.00	22.10	1	147	0.68%
2019/09/24	0	22.10	0	0.00	22.20	0	147	0.00%
2019/09/23	0.1	22.00	0	0.00	22.10	0.1	147	0.09%
2019/08/28	0.1	21.15	0	0.00	21.10	0.1	128	0.06%
2019/07/23	0	22.15	0	0.00	22.15	0	108	0.00%
2019/07/22	0.1	22.20	0	0.00	22.20	0.1	104	0.13%
2019/07/18	0	0.00	3	22.05	22.05	-3	101	-2.96%
2019/07/02	3	21.50	0	0.00	21.50	3	82	3.64%
2019/06/25	2	21.45	0	0.00	21.45	2	84	2.36%
2019/06/24	0.1	21.40	0	0.00	21.40	0.1	86	0.16%
2019/05/28	0	0.00	2	21.05	21.05	-2	89	-2.23%
2019/05/10	0	0.00	1	20.80	20.70	-1	89	-1.12%
2019/05/09	0	0.00	3	20.73	20.70	-3	90	-3.30%
2019/05/06	1	20.80	0	0.00	20.80	1	86	1.15%
2019/04/23	0	20.70	0	0.00	20.85	0	79	0.00%
2019/04/22	0.1	20.80	0	0.00	20.80	0.1	78	0.18%
2019/03/26	0	20.40	0	0.00	20.55	0	62	0.00%
2019/03/22	0.1	20.10	0.6	20.10	20.20	-0.4	60	-0.67%
2019/03/21	0	0.00	0	20.10	20.10	0	59	-0.08%
2019/02/27	0.1	19.95	0	0.00	19.90	0.1	48	0.15%
2018/12/17	1	19.00	0	0.00	19.00	1	64	1.56%
2018/11/30	1	19.05	0	0.00	19.05	1	72	1.37%
2018/10/25	0	0.00	1	18.35	18.10	-1	83	-1.19%
2018/10/11	4	18.75	4	18.90	18.70	0	99	0.00%
2018/08/14	0	0.00	10	20.05	20.10	-10	211	-4.73%
2018/06/25	5	21.80	0	0.00	21.80	5	214	2.33%
2018/05/31	5	21.20	0	0.00	21.30	5	200	2.50%
2018/05/29	5	21.60	0	0.00	21.55	5	196	2.55%
2018/05/18	0	0.00	5	20.70	20.60	-5	147	-3.39%
2018/03/20	0.1	20.55	0	0.00	20.55	0.1	149	0.10%
2018/02/22	0.2	19.80	0	0.00	19.80	0.2	152	0.10%
2018/01/22	0.2	19.90	0	0.00	19.90	0.2	248	0.06%