• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00117.8017.70-13,769-0.03%
2025/01/14617.95618.2018.2505,2320.00%
2025/01/13517.65518.1518.2005,2930.00%
2025/01/092.219.0300.0018.602.25,2650.04%
2025/01/080.118.8500.0019.200.15,2810.00%
2025/01/06118.95119.0019.0505,3340.00%
2025/01/03718.5600.0018.4075,4450.13%
2025/01/021018.6500.0018.60105,4680.18%
2024/12/31118.5000.0018.5515,5050.02%
2024/12/2000.00119.1519.15-16,090-0.02%
2024/12/1700.00118.9518.90-16,429-0.02%
2024/12/1200.001.819.3919.30-1.86,777-0.03%
2024/12/1100.000.819.1519.10-0.86,863-0.01%
2024/12/09719.4100.0019.3077,0100.10%
2024/12/06119.7500.0019.7517,0690.01%
2024/12/05620.2500.0020.0067,1850.08%
2024/11/28319.68219.5519.4517,8150.01%
2024/11/27120.20120.1020.1008,1860.00%
2024/11/25220.5000.0020.5029,4980.02%
2024/11/21119.3500.0019.70110,6060.01%
2024/11/201019.7500.0019.401010,8350.09%
2024/11/191319.85119.8519.851211,2330.11%
2024/11/182.219.8900.0019.802.212,1550.02%
2024/11/150.219.95120.5020.05-0.812,922-0.01%
2024/11/131119.952020.0519.90-913,447-0.07%
2024/11/121220.12720.0020.00513,6680.04%
2024/11/1122.120.322820.2620.35-5.913,785-0.04%
2024/11/0820.221.37220.9520.8018.214,0700.13%
2024/11/0719.421.721021.8021.859.414,1020.07%
2024/11/061121.90121.8021.951014,3670.07%
2024/11/041021.051021.5521.50014,7190.00%
2024/11/01120.85120.8521.10015,1650.00%
2024/10/3000.001.921.3221.00-1.915,715-0.01%
2024/10/29621.45221.8021.35416,1970.02%
2024/10/28221.75121.8521.75116,9660.01%
2024/10/2513.122.36222.1022.0511.118,4280.06%
2024/10/241523.462622.8022.50-1119,975-0.06%
2024/10/23322.555.823.1123.50-2.823,699-0.01%
2024/10/220.221.3500.0021.400.224,6790.00%
2024/10/21121.65121.5521.60025,8370.00%
2024/10/183.221.86221.4521.401.226,7390.00%
2024/10/17222.00222.0021.95027,0750.00%
2024/10/1600.00521.7521.75-527,258-0.02%
2024/10/152.221.7600.0021.702.227,7310.01%
2024/10/14521.4500.0021.55527,8260.02%
2024/10/113.222.09421.6021.60-0.828,0200.00%
2024/10/094.221.973.821.6221.500.428,0660.00%
2024/10/070.121.2000.0021.250.128,3430.00%
2024/10/04420.795.720.8820.70-1.728,887-0.01%
2024/10/010.121.6000.0021.700.128,9370.00%
2024/09/302721.97321.9522.002428,9960.08%
2024/09/182.220.7800.0020.302.229,2840.01%
2024/09/1600.00220.6020.55-230,216-0.01%
2024/09/13420.4000.0020.40430,2280.01%
2024/09/12220.60020.7020.40230,3170.01%
2024/09/11120.45320.4820.40-230,340-0.01%
2024/09/10320.68320.6320.45030,4740.00%
2024/09/09419.98920.1320.20-530,413-0.02%
2024/09/06121.20221.2520.90-130,3970.00%
2024/09/05122.10522.1221.35-430,432-0.01%
2024/09/04221.48221.7021.55030,5990.00%
2024/09/03622.75122.7022.40530,8580.02%
2024/09/02522.46122.6522.30431,0390.01%
2024/08/291022.44122.4522.95931,4810.03%
2024/08/281322.62422.8522.70931,7630.03%
2024/08/2300.00122.5022.70-136,0010.00%
2024/08/221522.96022.7522.751536,3780.04%
2024/08/21323.25423.1823.20-137,7150.00%
2024/08/201023.87723.6623.60338,3870.01%
2024/08/19223.236423.7323.80-6238,172-0.16%
2024/08/16623.11823.2022.95-237,910-0.01%
2024/08/151822.881222.6823.10637,8380.02%
2024/08/141622.372121.9821.90-537,529-0.01%
2024/08/13622.15322.5022.25338,5260.01%
2024/08/121122.3313.922.2822.15-2.939,118-0.01%
2024/08/092222.072222.2421.65038,8120.00%
2024/08/082521.012821.4121.55-337,956-0.01%
2024/08/071219.571720.1020.10-537,356-0.01%
2024/08/06017.45218.2018.30-237,317-0.01%
2024/08/05019.350.419.3519.35-0.437,2130.00%
2024/08/0200.002.121.3821.45-2.136,971-0.01%
2024/08/011621.921622.0422.00036,8110.00%
2024/07/31321.72121.9521.30236,3960.01%
2024/07/30721.711522.0222.10-836,164-0.02%
2024/07/29121.50121.3521.35035,8150.00%
2024/07/26821.2600.0021.20835,6220.02%
2024/07/237222.50222.2322.207035,4680.20%
2024/07/221022.542322.9022.40-1335,004-0.04%
2024/07/1931.523.97723.7723.5024.534,4980.07%
2024/07/184424.703924.8624.55534,0480.01%
2024/07/1723.125.524125.8425.80-17.933,423-0.05%
2024/07/1656.225.413525.1925.2521.231,8740.07%
2024/07/159625.7191.526.1326.004.530,1420.02%
2024/07/122423.6399.823.9624.50-75.825,557-0.30%
2024/07/114722.8442.322.9422.304.724,2420.02%
2024/07/101822.1915.822.2622.202.223,0920.01%
2024/07/09520.9516.121.2921.10-11.122,181-0.05%
2024/07/08120.60220.8020.60-121,8080.00%
2024/07/05221.13321.5020.90-121,6430.00%
2024/07/031420.74320.5020.301121,1240.05%
2024/07/0200.00220.4520.60-220,984-0.01%
2024/07/0100.001420.2920.40-1420,874-0.07%
2024/06/28220.601.120.5620.600.920,7300.00%
2024/06/276420.803820.7320.402620,4370.13%
2024/06/26319.983519.7419.60-3219,852-0.16%
2024/06/25419.96719.7919.95-319,750-0.02%
2024/06/241220.07520.1020.00719,6070.04%
2024/06/211520.885520.3320.50-4019,243-0.21%
2024/06/202119.042319.2219.20-218,285-0.01%
2024/06/191519.22819.3019.10718,1870.04%
2024/06/18919.40119.6019.55818,0500.04%
2024/06/172319.7100.0019.702317,9610.13%
2024/06/144219.521619.6219.402617,7810.15%
2024/06/131619.28719.4219.25917,6120.05%
2024/06/12819.07519.1119.25317,4980.02%
2024/06/112119.53519.7019.351617,3670.09%
2024/06/077720.015319.9919.452417,1000.14%
2024/06/06319.451119.3919.20-816,714-0.05%
2024/06/05520.034.219.8619.700.816,4420.00%
2024/06/041120.86220.7520.50916,1640.06%
2024/06/031020.63520.5120.75515,9390.03%
2024/05/312321.3837.921.1020.75-14.915,571-0.10%
2024/05/3048.822.4112.322.2421.3036.414,9760.24%
2024/05/296023.465723.6223.55313,7800.02%
2024/05/28321.98422.4022.40-111,195-0.01%
2024/05/2735.419.8312.820.1820.4022.610,7360.21%
2024/05/242018.971619.3019.3549,3170.04%
2024/05/23517.75317.6317.6028,6200.02%
2024/05/221018.15118.3017.9598,7020.10%
2024/05/2100.001818.6318.90-189,017-0.20%
2024/05/202518.1629.618.3418.10-4.69,270-0.05%
2024/05/174117.871117.9918.05309,1560.33%
2024/05/162.617.2719.817.0117.45-17.28,370-0.21%
2024/05/14315.95116.1515.9527,5740.03%
2024/05/13315.70116.1516.0527,4950.03%
2024/05/09915.96415.8015.6057,1420.07%
2024/05/0700.00115.1515.05-16,798-0.01%
2024/05/0200.001015.1515.10-106,784-0.15%
2024/04/3000.00115.2015.25-16,789-0.01%
2024/04/29115.4028.715.4915.45-27.76,802-0.41%
2024/04/2500.00415.2115.15-46,703-0.06%
2024/04/2300.001014.7015.05-106,586-0.15%
2024/04/191013.9000.0013.90106,3690.16%
2024/04/1700.00114.3514.40-16,438-0.02%
2024/04/1600.00514.1514.20-56,531-0.08%
2024/04/12314.9500.0014.9536,7360.04%
2024/04/11214.85215.0014.8506,9220.00%
2024/04/09414.9300.0014.8046,7670.06%
2024/04/0300.00114.5014.50-16,597-0.02%
2024/04/0100.001514.4014.40-156,575-0.23%
2024/03/29014.1000.0014.1506,5650.00%
2024/03/28614.34414.2014.2026,5490.03%
2024/03/27614.341114.3514.35-56,528-0.08%
2024/03/2500.002014.4014.30-206,472-0.31%
2024/03/201013.6000.0013.50106,4000.16%
2024/03/1900.00113.7513.75-16,353-0.02%
2024/03/1500.00314.1514.00-36,329-0.05%
2024/03/13114.1000.0014.1516,3260.02%
2024/03/1200.00114.3014.35-16,317-0.02%
2024/03/1100.00914.3514.35-96,356-0.14%
2024/03/081814.1100.0014.05186,5660.27%
2024/03/0700.00214.5014.40-26,694-0.03%
2024/03/0600.00714.8514.80-76,637-0.11%
2024/03/0100.00115.0014.90-16,399-0.02%
2024/02/291115.1600.0015.15116,3220.17%
2024/02/2700.001015.3015.35-106,232-0.16%
2024/02/2600.00115.6015.60-16,128-0.02%
2024/02/23215.951216.1015.75-105,978-0.17%
2024/02/222316.28315.8516.45205,6910.35%
2024/02/213616.358716.6116.75-514,832-1.06%
2024/02/201715.55115.3515.25164,0400.40%
2024/02/19215.43115.0015.5013,5280.03%
2024/02/16113.7079.814.1214.10-78.83,021-2.61%
2024/02/05712.9000.0012.9572,8200.25%
2024/02/020.913.1400.0013.050.92,7920.03%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章