京城 (2524)-元富-潮州券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
64.0
漲跌
▲3.5
漲幅
+5.79%
成交量
10,716張
產業
上市營建類股▼3.31%
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	11	63.58	6	63.33	64.00	5	897	0.56%
2024/05/03	0	0.00	12	55.30	55.00	-12	662	-1.81%
2024/04/30	12	54.65	0	0.00	54.50	12	603	1.99%
2024/04/29	2	52.50	0	0.00	52.90	2	568	0.35%
2024/04/26	0	0.00	1	51.00	51.00	-1	545	-0.18%
2024/04/23	1	53.50	1	53.00	50.90	0	498	0.00%
2024/04/09	0	0.00	1	47.20	47.35	-1	327	-0.31%
2024/03/06	1	40.15	0	0.00	39.30	1	229	0.44%
2023/12/06	1	31.25	0	0.00	31.20	1	32	3.12%
2023/11/07	0	0.00	1.5	30.73	30.80	-1.5	33	-4.48%
2022/08/05	0	0.00	2	37.00	37.20	-2	239	-0.84%
2022/01/05	0	0.00	1	39.70	39.90	-1	386	-0.26%
2021/12/20	2	39.80	0	0.00	39.90	2	392	0.51%
2021/11/22	1	43.70	0	0.00	43.50	1	388	0.26%
2021/11/16	0	0.00	1	47.20	46.90	-1	359	-0.28%
2021/11/15	0	0.00	6	48.40	48.40	-6	369	-1.63%
2021/11/12	6	43.57	2	43.43	44.00	4	324	1.23%
2021/11/11	3	45.20	0	0.00	45.25	3	300	1.00%
2021/06/28	0	0.00	0.5	35.00	35.20	-0.5	153	-0.35%
2021/04/19	0	0.00	1	36.20	37.75	-1	142	-0.70%
2021/04/16	1	36.20	0	0.00	36.20	1	123	0.81%
2021/01/27	0	0.00	2	35.99	35.70	-2	133	-1.53%
2021/01/15	0	0.00	0.5	37.20	37.35	-0.5	135	-0.37%
2020/12/17	0	0.00	0.3	38.10	38.80	-0.3	137	-0.20%
2020/09/14	0	0.00	1	39.60	39.60	-1	396	-0.25%
2020/09/10	1	40.95	0	0.00	40.35	1	398	0.25%
2020/08/21	0	0.00	1	40.50	41.90	-1	432	-0.23%
2020/07/10	0	0.00	4	35.30	34.80	-4	400	-1.00%
2020/06/29	4	34.83	0	0.00	34.65	4	408	0.98%
2020/06/23	0	0.00	2	35.98	35.60	-2	406	-0.49%
2020/06/22	3	35.47	6	35.48	36.05	-3	399	-0.75%
2020/06/18	2	33.00	0	0.00	32.65	2	381	0.52%
2020/06/12	0	0.00	2	32.40	32.00	-2	399	-0.50%
2020/06/09	0	0.00	4	32.60	32.55	-4	435	-0.92%
2020/06/05	0	0.00	3	32.10	32.10	-3	430	-0.70%
2020/06/04	0	0.00	3	31.80	31.95	-3	432	-0.69%
2020/06/01	0	0.00	3	31.80	31.70	-3	435	-0.69%
2020/05/21	6	30.70	0	0.00	30.35	6	434	1.38%
2020/05/20	0	0.00	0.1	30.60	30.70	-0.1	433	-0.02%
2020/05/18	0	0.00	9	31.60	31.20	-9	426	-2.11%
2020/05/14	19	31.96	0	0.00	31.70	19	424	4.47%
2020/05/13	2	34.10	0	0.00	34.10	2	409	0.49%
2020/05/12	0	0.00	3	34.03	34.00	-3	411	-0.73%
2020/05/11	3	34.53	0	0.00	34.60	3	409	0.73%
2020/05/08	0	0.00	5	34.66	34.00	-5	397	-1.26%
2020/05/07	5	34.23	0	0.00	34.00	5	393	1.27%
2020/04/30	0	0.00	2	34.20	34.05	-2	386	-0.52%
2020/04/29	2	33.65	1	32.55	33.95	1	388	0.26%
2020/04/28	0	0.00	1	31.55	31.50	-1	376	-0.27%
2020/04/24	2	30.55	0	0.00	30.55	2	384	0.52%
2020/04/17	0	0.00	4	31.98	31.60	-4	425	-0.94%
2020/04/16	2	31.25	0	0.00	31.60	2	437	0.46%
2020/04/15	0	0.00	2	32.13	32.10	-2	450	-0.44%
2020/04/10	0	0.00	2	31.00	30.75	-2	467	-0.43%
2020/03/26	0	0.00	1	29.35	29.35	-1	434	-0.23%
2020/03/23	0	0.00	4	27.73	28.70	-4	415	-0.96%
2020/03/13	4	25.00	0	0.00	25.70	4	337	1.18%
2020/03/10	0	0.00	1	29.60	30.20	-1	324	-0.31%
2020/03/06	1	30.15	0	0.00	30.35	1	313	0.32%
2020/03/05	1	30.65	0	0.00	30.70	1	314	0.32%
2020/03/02	2	29.80	0	0.00	30.05	2	318	0.63%
2020/02/21	1	31.40	0	0.00	31.15	1	309	0.32%
2020/02/14	0	0.00	2	32.03	31.85	-2	307	-0.65%
2020/02/10	2	31.95	0	0.00	31.65	2	316	0.63%
2020/02/06	1	30.45	0	0.00	31.15	1	339	0.29%
2020/02/03	2	30.58	0	0.00	30.25	2	340	0.59%
2020/01/30	0	0.00	2	30.05	30.15	-2	340	-0.59%
2020/01/13	0	0.00	18	33.00	32.70	-18	331	-5.43%
2020/01/09	0	0.00	1	33.45	34.30	-1	283	-0.35%
2020/01/08	3	32.65	0	0.00	32.40	3	270	1.11%
2019/12/12	2	31.05	0	0.00	30.80	2	231	0.86%
2019/12/10	6	30.90	0	0.00	30.80	6	229	2.61%
2019/12/06	0	0.00	3	31.60	31.10	-3	227	-1.32%
2019/12/04	0	0.00	3.1	31.30	31.30	-3.1	226	-1.36%
2019/11/29	3	31.65	0	0.00	31.35	3	226	1.33%
2019/11/27	6	30.95	0	0.00	30.80	6	219	2.74%
2019/11/26	0	0.00	4	31.00	31.00	-4	219	-1.82%
2019/11/25	3	30.80	0	0.00	30.60	3	217	1.38%
2019/11/20	2	30.65	0	0.00	30.30	2	217	0.92%
2019/11/11	0	0.00	2	31.40	31.20	-2	224	-0.89%
2019/11/08	0	0.00	1	31.50	31.45	-1	225	-0.44%
2019/11/06	2	31.40	0	0.00	30.90	2	215	0.93%
2019/08/29	0	0.00	5	28.88	28.75	-5	297	-1.68%
2019/08/26	0	0.00	3	28.90	28.90	-3	307	-0.98%
2019/08/12	0	0.00	2	29.00	28.80	-2	337	-0.59%
2019/07/16	4	28.90	0	0.00	28.60	4	346	1.15%
2019/07/12	2	28.75	1	28.90	29.10	1	317	0.31%
2019/07/10	1	29.00	0	0.00	29.05	1	319	0.31%
2019/07/08	1	28.55	0	0.00	28.30	1	323	0.31%
2019/07/04	2	29.25	0	0.00	29.25	2	333	0.60%
2019/07/02	2	29.60	0	0.00	29.60	2	341	0.59%
2019/07/01	0	0.00	1	29.70	29.60	-1	344	-0.29%
2019/06/28	0	0.00	1	29.40	29.60	-1	347	-0.29%
2019/06/27	1	29.40	0	0.00	29.30	1	355	0.28%
2019/06/20	1	29.55	1	29.90	29.90	0	394	0.00%
2019/06/19	1	29.30	2	29.60	29.70	-1	390	-0.26%
2019/05/22	0	0.00	1	26.40	26.40	-1	297	-0.34%
2019/05/21	1	26.00	0	0.00	26.25	1	297	0.34%
2019/05/15	0	0.00	12	26.98	26.70	-12	297	-4.03%
2019/05/13	4	26.68	0	0.00	26.10	4	298	1.34%
2019/05/10	0	0.00	20	26.38	26.70	-20	299	-6.68%
2019/05/07	3	25.50	0	0.00	25.45	3	309	0.97%
2019/05/06	23	25.64	0	0.00	25.55	23	312	7.35%
2019/04/26	2	26.45	0	0.00	26.50	2	319	0.63%
2019/04/18	1	27.40	0	0.00	26.55	1	324	0.31%
2019/04/15	0	0.00	1	27.20	26.95	-1	328	-0.30%
2019/04/12	1	26.60	0	0.00	26.60	1	328	0.30%
2019/04/10	0	0.00	35	28.27	27.70	-35	324	-10.79%
2019/04/08	0	0.00	1	28.00	27.90	-1	342	-0.29%
2019/04/03	10	27.55	0	0.00	27.55	10	344	2.90%
2019/04/01	0	0.00	25	28.55	27.90	-25	382	-6.54%
2019/03/27	0	0.00	1	29.20	28.90	-1	395	-0.25%
2019/03/20	0	0.00	1	25.50	25.85	-1	373	-0.27%
2019/03/05	3	26.00	0	0.00	25.95	3	681	0.44%
2019/02/13	3	26.50	0	0.00	26.40	3	733	0.41%
2019/01/29	14	26.83	10	27.10	27.00	4	718	0.56%
2019/01/28	0	0.00	1	27.25	27.10	-1	714	-0.14%
2019/01/11	10	25.69	1	26.00	25.65	9	660	1.36%
2019/01/08	0	0.00	3	25.60	25.95	-3	651	-0.46%
2019/01/04	6	25.55	0	0.00	25.90	6	648	0.92%
2018/12/27	13	25.09	0	0.00	25.25	13	634	2.05%
2018/12/25	4	27.11	4	26.45	25.60	0	611	0.00%
2018/12/22	0	0.00	0.2	26.10	26.20	-0.2	562	-0.04%
2018/12/20	13	28.17	0	0.00	27.20	13	546	2.38%
2018/12/17	3	27.30	0	0.00	27.80	3	505	0.59%
2018/12/07	1	28.00	0	0.00	27.40	1	433	0.23%
2018/12/05	1	29.30	1	28.90	29.00	0	398	0.00%
2018/12/03	0	0.00	10	28.65	28.95	-10	327	-3.05%
2018/11/08	0	0.00	0.8	19.60	19.70	-0.8	178	-0.46%
2018/09/06	0	0.00	3	20.45	20.40	-3	229	-1.31%
2018/08/30	3	20.65	0	0.00	20.50	3	226	1.32%
2018/08/29	1	22.85	0	0.00	23.05	1	214	0.47%
2018/08/20	0	0.00	2	22.00	22.10	-2	162	-1.23%