京城 (2524)-元富-潮州券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	60.70	1	61.20	61.00	0	1,176	0.00%
2025/01/20	1	61.30	1	62.00	62.00	0	1,187	0.00%
2025/01/17	2	61.10	4	61.68	61.70	-2	1,206	-0.17%
2025/01/16	2	61.10	5	61.96	61.10	-3	1,215	-0.25%
2025/01/15	4	61.35	3	62.10	61.00	1	1,224	0.08%
2025/01/14	0	0.00	2	61.55	61.60	-2	1,234	-0.16%
2025/01/13	1	60.20	3	60.80	60.50	-2	1,243	-0.16%
2025/01/09	0	0.00	1	66.10	64.00	-1	1,266	-0.08%
2025/01/08	0	0.00	2	65.85	65.80	-2	1,291	-0.15%
2025/01/07	5	65.42	0	0.00	65.10	5	1,315	0.38%
2025/01/06	1	66.30	2	66.95	66.60	-1	1,333	-0.07%
2025/01/03	3	66.67	0	0.00	65.60	3	1,346	0.22%
2025/01/02	6	69.83	7	70.39	69.10	-1	1,341	-0.07%
2024/12/31	6	70.32	1	71.30	69.10	5	1,357	0.37%
2024/12/30	0	0.00	9	71.04	73.70	-9	1,310	-0.69%
2024/12/27	4	67.80	0	0.00	67.00	4	1,298	0.31%
2024/12/26	4	70.10	4	70.28	69.40	0	1,335	0.00%
2024/12/25	0	0.00	2	69.55	69.80	-2	1,404	-0.14%
2024/12/24	1	68.50	2	69.05	68.60	-1	1,453	-0.07%
2024/12/23	3	66.70	8	67.65	68.10	-5	1,493	-0.33%
2024/12/20	11	69.94	9	72.47	65.80	2	1,530	0.13%
2024/12/19	4	67.35	3	68.00	67.80	1	1,559	0.06%
2024/12/18	1	67.70	0	0.00	67.90	1	1,632	0.06%
2024/12/17	1	67.80	1	68.60	68.10	0	1,668	0.00%
2024/12/16	5	70.58	9	71.04	69.20	-4	1,712	-0.23%
2024/12/13	3	69.37	1	67.10	67.10	2	1,748	0.11%
2024/12/12	2	71.25	4	71.48	70.90	-2	1,829	-0.11%
2024/12/11	2	70.80	0	0.00	70.00	2	1,883	0.11%
2024/12/09	1	71.70	1	72.50	72.00	0	2,003	0.00%
2024/12/06	3	73.00	6	73.37	73.30	-3	2,059	-0.15%
2024/12/05	1	71.70	0	0.00	71.60	1	2,100	0.05%
2024/12/04	6	72.47	2	72.05	72.20	4	2,152	0.19%
2024/12/03	3	75.90	0	0.00	74.90	3	2,242	0.13%
2024/12/02	2	77.20	1	78.60	76.20	1	2,310	0.04%
2024/11/29	5	77.02	9	77.48	77.30	-4	2,484	-0.16%
2024/11/28	3	76.40	4	76.85	76.00	-1	2,600	-0.04%
2024/11/27	3	78.67	1	77.30	75.20	2	2,674	0.07%
2024/11/25	2	80.00	2	80.70	81.10	0	2,766	0.00%
2024/11/22	3	81.53	0	0.00	80.10	3	2,859	0.10%
2024/11/21	7	83.26	10	83.26	82.70	-3	3,098	-0.10%
2024/11/20	3	80.93	2	81.80	80.60	1	3,287	0.03%
2024/11/19	0	0.00	1	80.70	80.80	-1	3,376	-0.03%
2024/11/18	4	80.98	2	81.95	79.00	2	3,401	0.06%
2024/11/15	7	81.27	11	82.19	79.40	-4	3,387	-0.12%
2024/11/14	2	77.30	1	78.50	77.30	1	3,375	0.03%
2024/11/13	5	78.82	2	79.55	78.00	3	3,404	0.09%
2024/11/12	7	79.74	6	80.43	79.60	1	3,402	0.03%
2024/11/11	3	79.43	10	78.99	80.00	-7	3,382	-0.21%
2024/11/08	15	79.09	9	81.12	75.50	6	3,352	0.18%
2024/11/07	0	0.00	1	76.30	77.30	-1	3,304	-0.03%
2024/11/06	3	76.50	1	78.50	75.30	2	3,321	0.06%
2024/11/05	4	76.65	6	77.65	77.60	-2	3,353	-0.06%
2024/11/04	14	77.66	6	79.37	76.30	8	3,356	0.24%
2024/11/01	0	0.00	18	80.31	82.70	-18	3,299	-0.55%
2024/10/30	3	76.30	0	0.00	75.20	3	3,795	0.08%
2024/10/29	2	77.00	2	78.15	77.60	0	3,986	0.00%
2024/10/28	3	79.30	3	80.77	79.30	0	4,473	0.00%
2024/10/25	2	80.70	1	82.50	79.60	1	4,868	0.02%
2024/10/24	1	81.10	5	81.76	81.10	-4	5,004	-0.08%
2024/10/23	2	80.70	0	0.00	80.20	2	5,267	0.04%
2024/10/22	1	82.20	0	0.00	81.90	1	5,301	0.02%
2024/10/21	0	0.00	3	83.33	83.60	-3	5,353	-0.06%
2024/10/18	5	83.62	1	84.50	82.70	4	5,569	0.07%
2024/10/17	5	85.94	5	87.30	84.90	0	5,655	0.00%
2024/10/16	0	0.00	6	85.13	85.10	-6	5,702	-0.11%
2024/10/15	17	85.56	0	0.00	84.00	17	5,866	0.29%
2024/10/11	4	88.03	17	89.94	87.10	-13	5,982	-0.22%
2024/10/09	1	88.00	1	88.70	88.40	0	6,016	0.00%
2024/10/08	16	89.96	0	0.00	90.10	16	6,039	0.26%
2024/10/07	1	92.00	8	92.56	92.70	-7	6,026	-0.12%
2024/10/04	17	90.46	1	89.80	90.40	16	6,000	0.27%
2024/10/01	5	95.16	0	0.00	94.40	5	5,960	0.08%
2024/09/30	10	97.04	10	96.96	97.20	0	5,942	0.00%
2024/09/27	15	95.46	8	96.74	98.30	7	5,903	0.12%
2024/09/26	4	99.38	5	100.18	98.50	-1	5,832	-0.02%
2024/09/25	6	104.58	1	109.50	102.00	5	5,791	0.09%
2024/09/24	2	104.50	3	106.50	107.00	-1	5,753	-0.02%
2024/09/23	16	104.66	16	103.94	104.50	0	5,708	0.00%
2024/09/20	19.3	111.79	11	114.00	110.00	8.3	5,636	0.15%
2024/09/19	6	122.08	7	119.71	122.00	-1	5,593	-0.02%
2024/09/18	14	122.14	12	120.96	117.50	2	5,575	0.04%
2024/09/16	9	123.56	9	118.94	122.50	0	5,551	0.00%
2024/09/12	7	113.14	8	112.75	114.00	-1	5,415	-0.02%
2024/09/11	8	108.50	9	103.83	111.50	-1	5,356	-0.02%
2024/09/10	11	106.86	9	110.61	104.50	2	5,289	0.04%
2024/09/09	11	110.91	12	108.92	109.50	-1	5,243	-0.02%
2024/09/06	15	114.03	14	111.86	112.50	1	5,202	0.02%
2024/09/05	9	112.72	34	113.56	111.00	-25	5,171	-0.48%
2024/09/04	28	114.34	57	114.24	113.00	-29	5,161	-0.56%
2024/09/03	18	120.83	17	120.94	118.00	1	5,128	0.02%
2024/09/02	22	123.77	17	125.41	121.00	5	5,073	0.10%
2024/08/30	6	121.58	7.3	122.50	124.50	-1.3	4,991	-0.03%
2024/08/29	14	117.43	4.3	121.02	116.00	9.7	4,961	0.20%
2024/08/28	7.3	120.15	8	120.56	119.00	-0.7	4,959	-0.01%
2024/08/27	7	120.57	7	117.14	120.00	0	4,952	0.00%
2024/08/26	20.3	119.01	11	123.64	116.50	9.3	4,892	0.19%
2024/08/23	47	125.05	17	124.91	121.00	30	4,810	0.62%
2024/08/22	8	106.44	7	108.93	124.00	1	4,551	0.02%
2024/08/16	2	123.00	2	126.75	124.00	0	4,178	0.00%
2024/08/15	0	0.00	5	115.40	121.00	-5	4,153	-0.12%
2024/08/14	0	0.00	3	111.50	110.00	-3	4,132	-0.07%
2024/08/13	0	0.00	1	107.00	106.50	-1	4,129	-0.02%
2024/08/12	0	0.00	6	111.17	106.00	-6	4,137	-0.15%
2024/08/09	0	0.00	3	108.83	108.00	-3	4,130	-0.07%
2024/08/08	3	96.10	4	105.00	102.00	-1	4,130	-0.02%
2024/08/07	0	0.00	12	100.16	102.50	-12	4,123	-0.29%
2024/08/06	0	0.00	0.1	93.60	93.60	-0.1	4,102	0.00%
2024/08/05	3	104.00	0	0.00	104.00	3	4,125	0.07%
2024/08/02	12	115.83	12	116.75	115.50	0	4,167	0.00%
2024/08/01	6	107.67	7	109.93	113.50	-1	3,797	-0.03%
2024/07/31	30	107.12	19	105.55	103.50	11	3,660	0.30%
2024/07/30	9	100.70	21	94.84	102.50	-12	3,184	-0.38%
2024/07/26	27	81.87	27	80.40	84.80	0	2,707	0.00%
2024/07/19	2.1	79.15	5	82.78	75.20	-2.9	2,363	-0.12%
2024/07/18	0	0.00	3	76.70	78.20	-3	2,154	-0.14%
2024/07/17	2	70.70	2	73.40	71.10	0	2,124	0.00%
2024/07/16	8	73.15	7	74.06	71.70	1	2,086	0.05%
2024/07/15	1	67.60	3	69.10	71.10	-2	1,919	-0.10%
2024/07/12	6	65.58	2.2	67.73	64.70	3.8	1,861	0.20%
2024/07/11	0.2	64.50	0	0.00	64.50	0.2	1,761	0.01%
2024/06/27	3	54.10	3	54.10	53.80	0	1,668	0.00%
2024/06/25	0	0.00	2	57.70	55.70	-2	1,658	-0.12%
2024/06/20	2	55.05	0	0.00	55.20	2	1,602	0.12%
2024/06/13	0	0.00	2	54.70	55.40	-2	1,623	-0.12%
2024/06/12	0	0.00	2	56.10	55.70	-2	1,605	-0.12%
2024/06/11	1	59.50	0	0.00	57.50	1	1,588	0.06%
2024/06/07	5	61.60	0	0.00	61.30	5	1,545	0.32%
2024/06/05	1	57.60	0	0.00	57.60	1	1,467	0.07%
2024/05/22	0	0.00	1	51.10	50.90	-1	1,140	-0.09%
2024/05/20	0	0.00	5	53.90	52.30	-5	1,127	-0.44%
2024/05/17	0	0.00	6	53.38	53.90	-6	1,108	-0.54%
2024/05/16	12	53.03	0	0.00	53.80	12	1,096	1.09%
2024/05/10	0	0.00	2	53.00	52.50	-2	1,027	-0.19%
2024/05/08	0	0.00	5	59.36	58.80	-5	952	-0.53%
2024/05/07	11	63.58	6	63.33	64.00	5	897	0.56%
2024/05/03	0	0.00	12	55.30	55.00	-12	662	-1.81%
2024/04/30	12	54.65	0	0.00	54.50	12	603	1.99%
2024/04/29	2	52.50	0	0.00	52.90	2	568	0.35%
2024/04/26	0	0.00	1	51.00	51.00	-1	545	-0.18%
2024/04/23	1	53.50	1	53.00	50.90	0	498	0.00%
2024/04/09	0	0.00	1	47.20	47.35	-1	327	-0.31%
2024/03/06	1	40.15	0	0.00	39.30	1	229	0.44%