達欣工 (2535)-元富-潮州券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.0
漲跌
▼1.7
漲幅
-3.11%
成交量
1,328張
產業
上市營建類股▼2.66%
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	53.06	0	0.00	53.00	5	894	0.56%
2024/05/13	2	54.50	0	0.00	54.70	2	884	0.23%
2024/05/10	0.1	55.00	1	55.50	55.10	-1	878	-0.11%
2024/05/09	5	55.72	0	0.00	55.20	5	876	0.57%
2024/05/08	0.1	55.80	1.1	55.32	55.90	-1.1	881	-0.12%
2024/05/07	16.1	55.97	0	0.00	55.90	16.1	864	1.86%
2024/05/06	0	0.00	0	60.90	61.70	0	795	0.00%
2024/05/03	2	58.60	0	0.00	59.10	2	756	0.26%
2024/05/02	0	0.00	1	58.00	57.90	-1	740	-0.14%
2024/04/30	3	56.73	0	0.00	57.80	3	726	0.41%
2024/04/29	8	56.33	0	0.00	56.90	8	714	1.12%
2024/04/26	3	56.00	0	0.00	56.30	3	714	0.42%
2024/04/25	4	56.25	0	0.00	55.90	4	709	0.56%
2024/04/24	0	0.00	1	57.00	56.40	-1	706	-0.14%
2024/04/23	9	56.56	0	0.00	57.00	9	701	1.28%
2024/04/19	6	56.83	13	58.28	57.20	-7	657	-1.07%
2024/04/18	5	56.20	0	0.00	58.00	5	628	0.80%
2024/04/17	2	55.60	0	0.00	56.80	2	613	0.33%
2024/04/16	9	56.10	0	0.00	55.60	9	607	1.48%
2024/04/15	0	0.00	1	56.90	57.40	-1	592	-0.17%
2024/04/11	0.1	56.70	0	0.00	56.80	0.1	563	0.01%
2024/04/10	1	58.40	0	0.00	58.20	1	517	0.19%
2024/04/03	1	58.40	0	0.00	58.40	1	428	0.23%
2024/03/12	0	51.40	5	51.40	51.40	-5	332	-1.50%
2024/03/07	0	0.00	5	51.80	51.60	-5	323	-1.54%
2024/03/06	10	50.90	0	50.50	51.00	10	317	3.15%
2024/02/01	1	48.40	0	48.30	48.60	1	338	0.29%
2024/01/08	0	0.00	2	44.40	45.25	-2	512	-0.39%
2023/12/15	1	43.95	0	0.00	44.00	1	514	0.19%
2023/11/22	0	0.00	0	42.78	43.05	0	555	0.00%
2023/11/21	0	42.00	0	42.15	42.25	0	555	0.00%
2023/11/20	0	0.00	0	42.05	42.10	0	562	0.00%
2023/11/10	0	0.00	0.4	40.30	40.35	-0.4	534	-0.07%
2023/10/30	0	0.00	0	40.90	40.15	0	547	0.00%
2023/10/17	0	0.00	1	34.65	34.80	-1	459	-0.22%
2023/10/13	0.5	34.15	0	0.00	34.15	0.5	443	0.11%
2023/10/11	0.3	33.79	0	0.00	33.95	0.3	434	0.06%
2023/09/22	0	0.00	0	33.50	33.35	0	429	0.00%
2023/09/20	0	0.00	1	33.85	33.90	-1	423	-0.24%
2023/07/21	0	0.00	1	31.95	32.05	-1	535	-0.19%
2023/07/18	0	0.00	1	32.55	32.50	-1	559	-0.18%
2023/07/14	0.3	32.95	0	0.00	32.95	0.3	687	0.04%
2023/07/12	0	0.00	1	33.00	32.90	-1	776	-0.13%
2023/07/10	0	0.00	2	33.30	33.10	-2	815	-0.25%
2023/07/04	0	0.00	1	33.55	33.60	-1	888	-0.11%
2023/06/21	0	0.00	4	32.95	33.00	-4	975	-0.41%
2023/06/16	0.2	32.90	0	0.00	33.05	0.2	982	0.02%
2023/06/13	0.1	33.10	0	0.00	33.10	0.1	993	0.01%
2023/06/08	1	33.20	0	0.00	33.20	1	1,022	0.10%
2023/05/26	4	33.15	0	33.00	33.10	4	1,041	0.38%
2023/05/19	0	0.00	12	32.57	32.60	-12	1,011	-1.19%
2023/05/18	1	32.70	9	32.55	32.70	-8	1,007	-0.79%
2023/05/17	10	32.64	0	0.00	32.60	10	1,004	1.00%
2023/05/16	10	32.45	0	0.00	32.45	10	997	1.00%
2023/05/11	0.2	32.05	1	32.10	32.05	-0.8	984	-0.08%
2023/05/10	0.1	32.30	1	32.15	32.30	-0.9	980	-0.10%
2023/05/09	5	32.77	30	32.41	32.35	-25	979	-2.55%
2023/05/08	0	0.00	1	32.75	32.70	-1	972	-0.10%
2023/05/05	0	0.00	2	32.23	32.40	-2	958	-0.21%
2023/05/03	8	31.69	0	0.00	31.65	8	934	0.86%
2023/05/02	12	31.28	0	0.00	31.35	12	910	1.32%
2023/04/27	3	30.45	0	0.00	30.50	3	898	0.34%
2023/04/26	1	30.30	0	0.00	30.30	1	894	0.11%
2023/04/25	0	30.10	0	0.00	30.10	0	883	0.00%
2023/04/24	0	30.20	0	0.00	30.25	0	870	0.00%
2023/04/21	1	30.75	0	0.00	30.15	1	858	0.12%
2023/04/20	1	30.95	0	0.00	30.75	1	831	0.13%
2023/04/17	1	33.85	0	0.00	33.85	1	627	0.16%
2023/04/12	0	0.00	3	33.85	34.00	-3	567	-0.53%
2023/04/10	0	33.85	0	0.00	33.85	0	518	0.00%
2023/03/28	1	33.90	0	0.00	33.75	1	396	0.25%
2023/03/23	0	0.00	0	33.55	33.60	0	370	-0.01%
2023/03/20	1	33.30	0	0.00	33.40	1	359	0.28%
2023/03/14	0	0.00	2	33.15	33.10	-2	327	-0.61%
2023/03/13	0	33.05	0	0.00	32.95	0	318	0.00%
2023/02/13	0	31.00	0	0.00	30.80	0	252	0.00%
2022/12/19	0	0.00	1	30.15	29.85	-1	361	-0.28%
2022/12/13	0.4	29.56	0	0.00	29.65	0.4	361	0.10%
2022/12/08	0	0.00	1	29.95	29.90	-1	359	-0.28%
2022/11/23	0	0.00	1	29.80	29.90	-1	401	-0.25%
2022/11/18	0	0.00	1	29.75	29.70	-1	400	-0.25%
2022/11/15	0	0.00	1	29.85	29.90	-1	399	-0.25%
2022/11/10	1	29.40	0	0.00	29.50	1	386	0.26%
2022/11/09	0	0.00	1	29.80	29.75	-1	382	-0.26%
2022/10/20	1	29.15	0	0.00	29.05	1	379	0.26%
2022/10/13	0.3	30.20	0	0.00	30.20	0.3	321	0.10%
2022/09/30	1	31.40	0	0.00	31.30	1	320	0.31%
2022/09/28	1	31.10	0	0.00	30.80	1	314	0.32%
2022/09/16	1	31.55	1	31.45	31.40	0	317	0.00%
2022/09/15	1	31.80	0	0.00	31.90	1	320	0.31%
2022/09/12	2	31.95	0	0.00	31.90	2	335	0.60%
2022/09/08	1	31.20	1	31.85	31.90	0	329	0.00%
2022/08/15	0.2	30.35	0	0.00	30.35	0.2	329	0.05%
2022/08/10	0	0.00	1	30.20	30.15	-1	329	-0.30%
2022/08/08	1	29.80	0	0.00	30.00	1	351	0.28%
2022/08/05	0	0.00	1	29.95	30.00	-1	358	-0.28%
2022/08/04	1	29.55	0	0.00	29.60	1	371	0.27%
2022/08/02	1	29.60	1	29.85	29.85	0	376	0.00%
2022/06/21	1	29.95	0	0.00	30.05	1	788	0.13%
2022/06/20	0	30.00	0	0.00	29.70	0	795	0.00%
2022/06/17	0	30.50	2	30.20	30.35	-2	788	-0.25%
2022/06/14	1	30.65	0	0.00	30.75	1	807	0.13%
2022/06/10	0.3	31.15	0	0.00	31.15	0.3	812	0.04%
2022/06/09	0	0.00	1	31.40	31.30	-1	822	-0.12%
2022/05/24	1	31.10	0	0.00	31.05	1	925	0.11%
2022/05/16	0	0.00	1	31.55	31.45	-1	921	-0.11%
2022/05/13	0.2	30.80	1	30.80	30.80	-0.8	910	-0.09%
2022/05/12	0	30.20	3	30.37	30.10	-3	907	-0.33%
2022/05/09	0.1	31.18	0	0.00	31.00	0.1	898	0.01%
2022/04/29	0	0.00	1	31.20	31.35	-1	910	-0.11%
2022/04/21	1	31.50	0	0.00	31.60	1	904	0.11%
2022/04/15	3	31.20	0	0.00	31.25	3	922	0.33%
2022/04/13	1.1	31.26	0	0.00	31.40	1.1	938	0.11%
2022/04/12	1	30.95	0	0.00	31.15	1	936	0.11%
2022/04/11	1	31.60	0	0.00	31.35	1	935	0.11%
2022/04/07	1	34.70	0	0.00	34.55	1	854	0.12%
2022/04/01	1	35.15	0	0.00	35.15	1	765	0.13%
2022/03/31	1	35.15	0	0.00	35.05	1	747	0.13%
2022/03/30	1	35.35	0	0.00	35.00	1	737	0.14%
2022/03/28	0	0.00	1	35.85	36.05	-1	671	-0.15%
2022/03/25	0	0.00	1	35.75	35.95	-1	645	-0.15%
2022/03/24	0	0.00	1	35.25	35.30	-1	618	-0.16%
2022/03/18	1	34.55	0	0.00	34.50	1	577	0.17%
2022/03/16	0	0.00	2	34.45	34.20	-2	571	-0.35%
2022/03/11	1.3	34.15	0	0.00	34.30	1.3	548	0.24%
2022/03/09	0	0.00	1	33.75	33.95	-1	511	-0.20%
2022/02/11	1.1	33.45	0	0.00	33.45	1.1	573	0.20%
2022/02/10	1	33.30	0	0.00	33.40	1	573	0.17%
2022/02/07	0	0.00	1	33.45	33.45	-1	586	-0.17%
2022/01/25	1	32.70	0	0.00	32.65	1	589	0.17%
2022/01/21	1	33.10	0	0.00	33.00	1	583	0.17%
2022/01/11	0	0.00	1	32.85	32.75	-1	584	-0.17%
2022/01/10	1	32.60	7	32.66	32.65	-6	582	-1.03%
2021/12/30	0	0.00	1	32.75	32.75	-1	518	-0.19%
2021/12/23	1	32.05	1	32.15	32.20	0	512	0.00%
2021/12/08	0	0.00	1	32.30	32.20	-1	532	-0.19%
2021/11/19	1	32.30	0	0.00	32.05	1	526	0.19%
2021/11/18	0	0.00	1	32.40	32.45	-1	521	-0.19%
2021/11/17	1	32.30	0	0.00	32.50	1	517	0.19%
2021/11/16	1	32.05	1	32.20	32.50	0	520	0.00%
2021/11/11	5	32.25	0	0.00	32.40	5	500	1.00%
2021/11/04	1	31.15	0	0.00	31.00	1	473	0.21%
2021/10/29	1	30.40	1	30.40	30.35	0	479	0.00%
2021/10/21	0	30.20	0	0.00	29.60	0	494	0.00%
2021/10/18	0	0.00	1	29.65	29.65	-1	512	-0.20%
2021/10/15	1	29.35	0	0.00	29.50	1	527	0.19%
2021/10/14	0	29.35	0	0.00	29.35	0	549	0.00%
2021/10/06	1	29.15	0	0.00	29.05	1	723	0.14%
2021/10/05	1	29.10	1	29.20	29.20	0	856	0.00%
2021/10/04	1	29.20	1	29.40	29.30	0	969	0.00%
2021/09/27	1	29.95	1	29.90	29.90	0	1,106	0.00%
2021/09/14	0	0.00	1	30.30	30.35	-1	1,215	-0.08%
2021/09/02	1	30.45	0	0.00	30.35	1	1,278	0.08%
2021/09/01	0	0.00	1	30.40	30.55	-1	1,282	-0.08%
2021/08/26	1	29.65	0	0.00	29.70	1	1,324	0.08%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/09	0	0.00	1	31.00	30.60	-1	1,504	-0.07%
2021/08/03	0	0.00	0	30.40	30.30	0	1,734	0.00%
2021/08/02	0	0.00	1	30.15	30.25	-1	1,779	-0.06%
2021/07/20	1	29.00	1	29.30	29.50	0	2,115	0.00%
2021/07/15	0	0.00	6	29.50	30.20	-6	2,268	-0.26%
2021/07/13	0	31.05	5	30.85	30.70	-5	2,312	-0.22%
2021/07/12	1	31.60	1	31.50	31.55	0	2,291	0.00%
2021/07/01	1	34.50	0	0.00	34.50	1	2,193	0.05%
2021/06/30	0	0.00	1	34.65	34.65	-1	2,265	-0.04%
2021/06/28	1	34.15	4	34.68	34.85	-3	2,306	-0.13%
2021/06/23	1	33.30	0	0.00	33.35	1	2,359	0.04%
2021/06/11	1	33.90	0	0.00	33.90	1	3,016	0.03%
2021/06/09	3	33.75	0	0.00	33.90	3	3,081	0.10%
2021/06/03	0	0.00	1	33.55	33.45	-1	3,079	-0.03%
2021/05/12	2	33.38	2	33.58	33.10	0	2,906	0.00%
2021/05/11	1	35.65	0	0.00	34.70	1	2,817	0.04%
2021/05/10	2	36.28	0	0.00	36.35	2	2,772	0.07%
2021/05/06	0	0.00	1	35.25	34.85	-1	2,743	-0.04%
2021/05/05	0	0.00	4	35.03	34.85	-4	2,727	-0.15%
2021/05/04	4	34.48	0	0.00	34.10	4	2,700	0.15%
2021/05/03	1	35.93	1	35.60	35.60	0	2,624	0.00%
2021/04/29	1	37.05	2	36.70	36.75	-1	2,604	-0.04%
2021/04/27	0	0.00	2	36.88	37.05	-2	2,623	-0.08%
2021/04/26	3	36.07	3	36.57	36.70	0	2,572	0.00%
2021/04/22	0	0.00	2	35.55	35.75	-2	2,501	-0.08%
2021/04/21	6	36.26	1	36.30	36.45	5	2,419	0.21%
2021/04/20	1	35.65	0	0.00	35.60	1	2,355	0.04%
2021/04/19	1	35.10	16	35.48	35.15	-15	2,328	-0.64%
2021/04/16	1	34.05	0	0.00	34.45	1	2,276	0.04%
2021/04/15	0	0.00	1	34.00	34.00	-1	2,242	-0.04%
2021/04/14	1	33.70	0	0.00	33.90	1	2,228	0.04%
2021/04/09	1	33.80	0	0.00	33.60	1	2,180	0.05%
2021/04/08	1	34.00	4	33.84	33.95	-3	2,166	-0.14%
2021/04/01	3	32.60	0	0.00	32.85	3	2,021	0.15%
2021/03/31	2	32.30	0	0.00	32.35	2	1,986	0.10%
2021/03/29	2	31.80	0	0.00	31.80	2	1,929	0.10%
2021/03/23	1	31.50	0	0.00	31.85	1	1,839	0.05%
2021/03/22	15	31.62	0	0.00	31.85	15	1,802	0.83%
2021/03/19	0	0.00	0	30.85	31.00	0	1,733	0.00%
2021/03/18	6	30.96	6	30.76	30.80	0	1,680	0.00%
2021/03/17	0	0.00	1	30.55	30.80	-1	1,604	-0.06%
2021/03/16	0	0.00	5	29.60	29.60	-5	1,300	-0.38%
2021/03/10	1	26.70	0	0.00	26.60	1	1,308	0.08%
2021/03/08	0	0.00	0.1	26.90	26.75	-0.1	1,336	-0.01%
2021/03/03	1	26.35	0	0.00	26.45	1	1,374	0.07%
2021/02/25	0	0.00	2	26.25	26.25	-2	1,430	-0.14%
2021/02/03	0.1	25.00	0	0.00	24.95	0.1	1,817	0.00%
2021/02/02	0	24.90	0	0.00	24.80	0	1,859	0.00%
2021/01/26	1	25.40	3	25.20	25.20	-2	1,906	-0.10%
2021/01/22	2	25.40	0	0.00	25.20	2	1,955	0.10%
2021/01/21	2	25.85	4	25.65	25.65	-2	1,965	-0.10%
2021/01/20	0	26.25	50	26.10	25.75	-50	1,979	-2.52%
2021/01/19	2	26.40	0	0.00	26.45	2	1,974	0.10%
2021/01/15	0	26.85	0	0.00	26.40	0	2,151	0.00%
2021/01/13	2	26.90	0	0.00	26.95	2	2,250	0.09%
2021/01/12	0	27.29	0	0.00	26.90	0	2,256	0.00%
2021/01/08	1	26.85	0	0.00	26.85	1	2,279	0.04%
2020/12/31	1	26.90	1	26.90	26.95	0	2,258	0.00%
2020/12/30	1	26.80	5	26.85	26.95	-4	2,235	-0.18%
2020/12/23	0	0.00	1	26.20	26.30	-1	2,213	-0.05%
2020/12/17	3	26.55	0	0.00	26.60	3	2,304	0.13%
2020/12/16	1	26.50	0	0.00	26.50	1	2,376	0.04%
2020/12/15	1	26.35	0	0.00	26.30	1	2,358	0.04%
2020/12/11	4	26.30	0	0.00	26.20	4	2,365	0.17%
2020/12/04	50	26.60	0	0.00	26.60	50	2,404	2.08%
2020/12/02	5	26.80	2	26.80	26.80	3	2,460	0.12%
2020/11/30	2	26.95	1	26.95	26.85	1	2,451	0.04%
2020/11/23	5	26.55	6	26.40	26.45	-1	2,500	-0.04%
2020/11/20	1	26.55	1	26.50	26.50	0	2,570	0.00%
2020/11/17	0	0.00	150	26.69	26.75	-150	2,726	-5.50%	大賣/鉅額交易
2020/11/13	3	27.37	23	27.20	27.15	-20	2,793	-0.72%
2020/11/03	0	0.00	6	27.47	27.35	-6	2,966	-0.20%
2020/10/30	3	27.32	0	0.00	27.15	3	2,945	0.10%
2020/10/29	0	0.00	185	27.21	27.15	-185	2,928	-6.32%	大賣/鉅額交易
2020/10/28	30	26.85	120	27.23	27.05	-90	2,898	-3.10%	大賣/
2020/10/27	2	27.00	5	27.05	26.85	-3	2,866	-0.10%
2020/10/26	155	26.81	2	27.15	27.30	153	2,912	5.25%	大買/鉅額交易
2020/10/23	69	26.34	0	0.00	26.55	69	2,848	2.42%
2020/10/22	20	25.80	8	25.84	26.00	12	2,846	0.42%
2020/10/20	1	25.45	0	0.00	25.35	1	2,809	0.04%
2020/10/19	41	25.17	0	0.00	25.30	41	2,806	1.46%
2020/10/16	15	24.80	0	0.00	24.80	15	2,781	0.54%
2020/10/12	150	25.00	0	0.00	24.95	150	2,797	5.36%	大買/鉅額交易
2020/10/06	0	0.00	100	24.76	24.70	-100	2,790	-3.58%
2020/09/29	2	24.60	0	0.00	24.60	2	2,816	0.07%
2020/09/25	100	24.28	17	23.92	24.10	83	2,923	2.84%
2020/09/24	0	0.00	2	24.30	24.30	-2	2,992	-0.07%
2020/09/23	2	24.95	0	0.00	24.70	2	2,953	0.07%
2020/09/21	5	24.90	0	0.00	25.45	5	2,916	0.17%
2020/09/18	1	24.85	4	24.85	24.85	-3	2,842	-0.11%
2020/09/11	3	24.95	0	0.00	24.80	3	2,811	0.11%
2020/09/09	4	25.30	1	24.75	25.20	3	2,779	0.11%
2020/09/07	0	0.00	4	24.95	25.00	-4	2,726	-0.15%
2020/09/03	2	24.55	0	0.00	24.50	2	2,748	0.07%
2020/09/02	2	24.45	0	0.00	24.50	2	2,753	0.07%
2020/09/01	2	24.45	0	0.00	24.40	2	2,815	0.07%
2020/08/31	1	24.55	0	0.00	24.60	1	2,789	0.04%
2020/08/28	2	24.55	0	0.00	24.70	2	2,767	0.07%
2020/08/27	0	0.00	24	24.80	24.65	-24	2,748	-0.87%
2020/08/26	2	25.55	8	25.95	25.25	-6	2,659	-0.23%
2020/08/25	10	24.90	0	0.00	25.80	10	2,577	0.39%
2020/08/20	10	24.23	4	24.20	24.20	6	2,360	0.25%
2020/08/19	0	0.00	3	24.90	24.80	-3	2,242	-0.13%
2020/08/17	0	0.00	2	25.55	25.45	-2	2,137	-0.09%
2020/08/14	0	0.00	1	24.70	24.70	-1	2,029	-0.05%
2020/08/10	1	23.95	1	24.05	24.05	0	1,819	0.00%
2020/07/31	3	22.20	0	0.00	22.20	3	1,645	0.18%
2020/07/30	1	22.00	0	0.00	22.10	1	1,651	0.06%
2020/07/28	3	23.50	2	23.45	23.20	1	1,517	0.07%
2020/07/27	4	23.30	1	23.30	23.45	3	1,466	0.20%
2020/07/24	2	23.25	0	0.00	23.35	2	1,402	0.14%
2020/07/14	0	0.00	20	23.33	23.40	-20	1,332	-1.50%
2020/07/10	2	23.35	0	0.00	23.35	2	1,332	0.15%
2020/07/07	4	23.65	0	0.00	23.55	4	1,305	0.31%
2020/07/01	1	22.65	0	0.00	22.75	1	1,118	0.09%
2020/06/29	0	0.00	8	22.45	22.40	-8	1,108	-0.72%
2020/06/23	5	22.55	0	0.00	22.55	5	1,128	0.44%
2020/06/22	1	22.60	0	0.00	22.60	1	1,136	0.09%
2020/06/12	5	22.00	8	22.09	22.40	-3	1,304	-0.23%
2020/06/11	0	0.00	2	22.40	22.40	-2	1,324	-0.15%
2020/06/08	6	22.65	0	0.00	22.55	6	1,372	0.44%
2020/06/05	0	0.00	1	22.00	22.10	-1	1,317	-0.08%
2020/06/02	1	21.95	2	22.00	21.95	-1	1,408	-0.07%
2020/05/15	0	0.00	2	21.50	21.40	-2	1,833	-0.11%
2020/05/12	0	0.00	8	21.58	21.60	-8	1,847	-0.43%
2020/05/08	8	21.73	0	0.00	21.60	8	1,838	0.44%
2020/05/06	2	21.55	0	0.00	21.55	2	1,828	0.11%
2020/04/16	2	20.65	0	0.00	20.75	2	1,917	0.10%
2020/04/08	0	0.00	2	19.90	20.10	-2	1,897	-0.11%
2020/04/06	3	19.55	0	0.00	19.55	3	1,871	0.16%
2020/03/27	5	19.65	0	0.00	19.55	5	1,838	0.27%
2020/03/26	0	0.00	2	19.50	19.50	-2	1,828	-0.11%
2020/03/25	0	0.00	2	19.50	19.20	-2	1,845	-0.11%
2020/03/19	3	18.25	6	18.18	17.80	-3	1,724	-0.17%
2020/03/17	5	19.60	0	0.00	19.40	5	1,632	0.31%
2020/03/12	1	21.10	0	0.00	21.10	1	1,464	0.07%
2020/03/09	0	0.00	5	22.05	21.80	-5	1,326	-0.38%
2020/03/05	0	0.00	1	22.55	22.55	-1	1,290	-0.08%
2020/03/04	0	0.00	22	22.40	22.40	-22	1,292	-1.70%
2020/03/03	2	22.65	1	22.65	22.55	1	1,295	0.08%
2020/02/27	2	22.45	0	0.00	22.10	2	1,229	0.16%
2020/02/25	0	0.00	1	22.50	22.55	-1	1,158	-0.09%
2020/02/24	0	0.00	7	22.84	22.65	-7	1,148	-0.61%
2020/02/21	2	22.75	0	0.00	22.75	2	1,117	0.18%
2020/02/19	4	22.20	1	22.10	22.20	3	1,073	0.28%
2020/02/17	5	21.70	0	0.00	21.65	5	976	0.51%
2020/02/12	1	21.35	0	0.00	21.35	1	980	0.10%
2020/02/10	2	21.30	0	0.00	21.30	2	976	0.20%
2020/02/07	3	21.35	0	0.00	21.40	3	975	0.31%
2020/01/30	2	21.20	1	21.25	21.15	1	913	0.11%
2020/01/16	1	21.80	0	0.00	21.85	1	850	0.12%
2020/01/13	20	21.45	0	0.00	21.45	20	831	2.41%
2020/01/10	0	0.00	1	21.25	21.30	-1	811	-0.12%
2020/01/08	1	21.20	0	0.00	21.20	1	818	0.12%
2020/01/02	20	21.35	0	0.00	21.30	20	797	2.51%
2019/12/20	5	21.30	0	0.00	21.20	5	810	0.62%
2019/12/09	6	21.01	0	0.00	21.00	6	790	0.76%
2019/12/05	1	21.00	0	0.00	21.00	1	791	0.13%
2019/11/22	0	0.00	6	21.10	21.10	-6	749	-0.80%
2019/11/20	0	0.00	1	21.00	21.15	-1	731	-0.14%
2019/11/19	5	21.10	1	21.05	21.00	4	717	0.56%
2019/11/05	0	0.00	1	20.25	20.35	-1	629	-0.16%
2019/10/09	3	20.00	0	0.00	20.05	3	954	0.31%
2019/10/02	2	20.15	0	0.00	20.15	2	1,010	0.20%
2019/09/18	0	0.00	1	20.40	20.35	-1	1,180	-0.08%
2019/09/17	0	0.00	2	20.15	20.20	-2	1,207	-0.17%
2019/09/09	1	20.20	0	0.00	20.20	1	1,309	0.08%
2019/08/14	2	19.85	0	0.00	19.90	2	1,498	0.13%
2019/07/30	2	19.50	0	0.00	19.55	2	1,511	0.13%
2019/07/03	0	0.00	3	22.10	22.10	-3	1,276	-0.23%
2019/07/01	5	21.95	0	0.00	22.10	5	1,265	0.40%
2019/06/06	0	0.00	5	21.70	21.65	-5	1,425	-0.35%
2019/06/05	1	21.65	0	0.00	21.80	1	1,422	0.07%
2019/06/04	0	0.00	33	21.84	21.80	-33	1,412	-2.34%
2019/05/30	0	0.00	4	21.70	21.70	-4	1,392	-0.29%
2019/05/28	2	22.00	0	0.00	21.85	2	1,359	0.15%
2019/05/27	30	22.00	0	0.00	21.95	30	1,339	2.24%
2019/05/20	0	0.00	1	21.15	21.15	-1	1,271	-0.08%
2019/05/13	0	0.00	6	20.70	20.70	-6	1,279	-0.47%
2019/04/19	4	20.80	0	0.00	20.85	4	1,279	0.31%
2019/04/12	2	21.00	0	0.00	21.10	2	1,264	0.16%
2019/04/11	2	21.30	0	0.00	21.05	2	1,256	0.16%
2019/04/10	1	21.45	5	21.45	21.50	-4	1,215	-0.33%
2019/04/09	0	0.00	1	21.85	21.85	-1	1,168	-0.09%
2019/04/03	1	21.85	0	0.00	21.85	1	1,177	0.08%
2019/04/02	0	0.00	2	21.85	21.90	-2	1,188	-0.17%
2019/04/01	10	22.10	0	0.00	22.10	10	1,151	0.87%
2019/03/29	2	21.60	0	0.00	21.70	2	1,061	0.19%
2019/03/27	1	21.85	2	21.85	21.80	-1	1,027	-0.10%
2019/03/26	10	22.20	0	0.00	22.20	10	980	1.02%
2019/02/19	0	0.00	1	20.10	20.20	-1	751	-0.13%
2019/02/15	0	0.00	2	20.03	20.00	-2	751	-0.27%
2019/02/11	1	20.00	0	0.00	20.10	1	784	0.13%
2019/01/22	0	0.00	3	20.00	19.90	-3	804	-0.37%
2019/01/11	4	19.78	0	0.00	19.75	4	874	0.46%
2019/01/09	1	19.95	0	0.00	20.00	1	874	0.11%
2018/12/04	0	0.00	2	19.70	19.65	-2	888	-0.23%
2018/11/30	1	19.45	0	0.00	19.40	1	882	0.11%
2018/11/14	1	19.35	0	0.00	19.40	1	939	0.11%
2018/11/08	1	19.20	0	0.00	19.75	1	913	0.11%
2018/11/06	0	0.00	1	18.70	18.70	-1	919	-0.11%
2018/11/02	3	18.60	0	0.00	18.50	3	945	0.32%
2018/10/31	1	18.45	0	0.00	18.30	1	954	0.10%
2018/10/30	2	18.18	0	0.00	18.20	2	942	0.21%
2018/10/22	0	0.00	2	19.10	19.30	-2	905	-0.22%
2018/10/16	1	19.75	0	0.00	19.75	1	925	0.11%
2018/10/15	0	0.00	2	19.65	19.75	-2	923	-0.22%
2018/10/11	1	20.20	3	19.60	19.65	-2	904	-0.22%
2018/10/09	2	20.58	0	0.00	20.55	2	875	0.23%
2018/10/05	1	20.85	0	0.00	20.80	1	863	0.12%
2018/08/08	1	21.95	0	0.00	21.90	1	2,140	0.05%
2018/08/07	1	21.90	0	0.00	22.05	1	2,260	0.04%
2018/08/06	1	22.00	0	0.00	22.10	1	2,311	0.04%
2018/07/31	2	22.45	0	0.00	22.40	2	2,511	0.08%
2018/07/26	2	22.45	0	0.00	22.75	2	2,549	0.08%
2018/07/05	1	23.40	1	23.00	23.00	0	3,378	0.00%
2018/07/03	5	23.45	0	0.00	23.00	5	3,524	0.14%
2018/06/05	0	0.00	1	26.60	26.55	-1	3,382	-0.03%
2018/05/25	0	0.00	5	26.47	26.05	-5	3,120	-0.16%
2018/05/22	0	0.00	30	25.55	25.25	-30	2,915	-1.03%
2018/05/18	5	26.22	0	0.00	26.60	5	2,755	0.18%
2018/05/17	1	26.10	0	0.00	26.30	1	2,663	0.04%
2018/05/16	0	0.00	20	25.65	25.20	-20	2,557	-0.78%
2018/05/15	0	0.00	10	25.70	25.35	-10	2,474	-0.40%
2018/05/14	0	0.00	2	24.25	24.45	-2	2,349	-0.09%
2018/05/04	0	0.00	10	23.90	23.85	-10	2,010	-0.50%
2018/05/03	0	0.00	10	24.00	24.00	-10	1,997	-0.50%
2018/05/02	0	0.00	15	23.80	24.10	-15	1,975	-0.76%
2018/04/30	10	23.80	0	0.00	23.65	10	1,937	0.52%
2018/04/23	50	23.70	0	0.00	23.75	50	1,551	3.22%
2018/04/20	0	0.00	1	23.25	23.70	-1	1,519	-0.07%
2018/04/19	35	23.50	25	23.56	23.50	10	1,454	0.69%
2018/04/18	0	0.00	20	23.45	23.55	-20	1,412	-1.42%
2018/04/16	2	24.10	2	23.60	23.75	0	1,292	0.00%
2018/04/13	1	23.35	0	0.00	23.20	1	1,176	0.09%
2018/04/10	5	22.55	12	22.57	22.55	-7	853	-0.82%
2018/04/09	25	22.45	0	0.00	22.45	25	794	3.15%
2018/04/03	11	21.56	0	0.00	21.65	11	694	1.58%
2018/04/02	1	21.20	5	20.75	21.25	-4	650	-0.61%
2018/03/31	0	0.00	10	20.70	20.65	-10	589	-1.70%
2018/03/21	5	19.71	0	0.00	19.80	5	404	1.23%
2018/02/27	4	18.15	0	0.00	18.15	4	324	1.23%
2018/02/23	5	18.15	0	0.00	18.15	5	325	1.54%
2018/02/22	1	18.00	0	0.00	18.05	1	325	0.31%
2018/02/12	10	17.75	0	0.00	17.85	10	324	3.08%
2018/02/08	1	17.75	0	0.00	17.85	1	316	0.32%
2018/01/31	0	0.00	1	18.30	18.35	-1	311	-0.32%
2018/01/23	0	18.50	0	0.00	18.65	0	317	0.00%