根基 (2546)-元富-潮州券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	73.90	0	0.00	74.10	2	116	1.71%
2024/11/15	0	74.80	0	0.00	74.70	0	117	0.01%
2024/11/04	0	74.10	0	0.00	73.40	0	140	0.01%
2024/11/01	0	72.40	2	73.00	73.00	-2	149	-1.34%
2024/10/30	0.9	72.70	0	0.00	72.50	0.9	154	0.56%
2024/10/17	0	0.00	0.1	73.98	73.90	-0.1	198	-0.04%
2024/10/15	0.1	72.45	0	0.00	73.00	0.1	218	0.05%
2024/10/09	0	72.40	0	0.00	72.20	0	223	0.00%
2024/10/04	0	73.80	0	0.00	73.00	0	225	0.01%
2024/10/01	2	73.80	0	0.00	73.80	2	224	0.89%
2024/09/27	0	0.00	0	74.80	74.40	0	224	-0.01%
2024/09/16	0	76.00	0	0.00	76.70	0	221	0.01%
2024/09/10	0	74.57	0	0.00	73.70	0	233	0.01%
2024/09/03	0.1	79.62	0	0.00	79.20	0.1	248	0.02%
2024/08/16	0	0.00	0.1	85.24	83.50	-0.1	307	-0.03%
2024/08/15	1	83.49	0	0.00	82.20	1	313	0.32%
2024/08/12	0.1	77.70	0	0.00	78.80	0.1	350	0.03%
2024/08/09	0.1	80.70	0	0.00	80.00	0.1	362	0.03%
2024/08/07	0	0.00	0.3	82.30	82.40	-0.3	415	-0.06%
2024/08/05	0.2	81.22	0	0.00	81.00	0.2	440	0.04%
2024/07/29	1	94.10	0	0.00	93.50	1	746	0.13%
2024/07/26	0	0.00	1	97.90	99.30	-1	756	-0.13%
2024/07/16	2	96.75	0	0.00	96.20	2	948	0.21%
2024/07/15	2	97.55	0	0.00	97.50	2	993	0.20%
2024/07/03	0.1	94.60	0	0.00	93.80	0.1	990	0.01%
2024/07/02	0	93.90	0	0.00	94.00	0	990	0.00%
2024/06/17	0	95.60	0	0.00	94.50	0	980	0.00%
2024/06/05	0.9	97.61	0	0.00	95.80	0.9	974	0.09%
2024/06/03	0.2	95.36	0	0.00	96.50	0.2	967	0.02%
2024/05/23	0.1	92.60	13	92.70	92.20	-12.9	958	-1.35%
2024/05/17	2	96.20	1	97.10	97.00	1	926	0.11%
2024/05/16	3	95.70	0	0.00	95.50	3	918	0.33%
2024/05/15	0.1	95.85	0	0.00	94.10	0.1	895	0.01%
2024/05/10	0	0.00	2	109.50	108.50	-2	819	-0.24%
2024/05/09	4	115.00	0	0.00	113.00	4	803	0.50%
2024/05/08	2	114.00	2	117.00	117.50	0	780	0.00%
2024/05/07	4	122.50	1	127.00	117.00	3	736	0.41%
2024/05/06	1	125.00	0	128.00	128.00	1	613	0.16%
2024/05/03	3.1	111.27	3.1	115.05	116.50	0	506	0.00%
2024/05/02	0	106.00	0	0.00	106.00	0	467	0.01%
2024/04/25	0	0.00	0	104.50	103.50	0	378	0.00%
2024/04/22	0	0.00	0.1	105.00	102.50	-0.1	294	-0.03%
2024/04/19	1.1	102.10	0	102.50	102.50	1.1	205	0.53%
2024/04/18	0	0.00	0	91.35	93.60	0	153	-0.01%
2024/04/03	0.1	88.80	0	0.00	89.00	0.1	143	0.10%
2024/04/02	0	88.90	0	0.00	88.90	0	144	0.02%
2024/03/18	0.1	85.79	0	0.00	85.80	0.1	144	0.06%
2024/03/15	0	84.10	0	0.00	84.00	0	143	0.02%
2024/03/14	0.3	84.70	0	0.00	84.20	0.3	142	0.18%
2024/03/13	0.2	86.20	0	0.00	84.30	0.2	139	0.14%
2024/03/06	0.1	89.50	1	89.70	89.50	-0.9	113	-0.83%
2024/03/05	0	89.40	0	0.00	89.40	0	112	0.03%
2024/02/26	0	0.00	2	88.90	89.20	-2	99	-2.00%
2024/02/20	0	82.30	0	0.00	82.30	0	86	0.03%
2024/02/05	0	78.90	0	0.00	78.90	0	80	0.04%
2024/01/31	1	79.50	0	0.00	79.00	1	80	1.25%
2024/01/25	0.2	77.60	0	0.00	77.30	0.2	78	0.22%
2024/01/04	0.1	79.40	0	0.00	79.60	0.1	70	0.14%
2023/12/18	0	77.30	0	0.00	77.50	0	59	0.04%
2023/12/06	0.1	74.60	0	0.00	74.60	0.1	57	0.19%
2023/11/20	0	74.40	0	0.00	74.40	0	72	0.04%
2023/11/08	0.1	74.50	0	0.00	74.50	0.1	79	0.08%
2023/11/03	0	74.20	0	0.00	74.20	0	81	0.05%
2023/10/26	0	0.00	1	73.40	73.30	-1	91	-1.09%
2023/10/20	0	73.10	0	0.00	73.40	0	122	0.02%
2023/10/19	1	73.00	0	0.00	73.00	1	127	0.78%
2023/10/17	0	0.00	1	73.70	73.60	-1	131	-0.76%
2023/10/06	0.1	74.30	0	0.00	75.00	0.1	140	0.07%
2023/08/31	1	74.90	0	0.00	75.30	1	155	0.64%
2023/08/18	0	72.50	0	0.00	72.50	0	162	0.02%
2023/08/14	0	0.00	1	73.80	71.80	-1	167	-0.60%
2023/07/26	1	75.10	0	0.00	75.40	1	182	0.55%
2023/07/21	0	73.40	0	0.00	73.40	0	171	0.02%
2023/07/12	0.1	71.30	0	0.00	71.40	0.1	166	0.06%
2023/06/12	1	72.70	1	73.00	73.40	0	241	0.00%
2023/05/12	0.1	65.86	0	0.00	66.80	0.1	215	0.02%
2023/05/04	0	70.20	0	0.00	72.00	0	193	0.02%
2023/04/20	0	68.50	0	0.00	68.50	0	189	0.02%
2023/04/12	1	70.00	3	70.60	70.50	-2	189	-1.06%
2023/04/07	0	0.00	0	71.80	69.20	0	183	0.00%
2023/04/06	0	0.00	0	69.90	70.70	0	173	-0.01%
2023/03/27	0	0.00	0	68.15	68.20	0	156	-0.01%
2023/03/23	0	0.00	0	67.80	67.80	0	153	-0.01%
2023/03/22	0	0.00	0	67.93	67.00	0	152	-0.02%
2023/03/21	0	66.60	0	65.93	66.70	0	148	0.00%
2023/03/20	0	0.00	0	63.40	64.20	0	142	-0.01%
2023/03/15	0	59.80	0	0.00	61.10	0	121	0.03%
2023/02/22	0	0.00	2	56.50	56.70	-2	98	-2.03%
2023/02/01	2	55.80	0	0.00	55.30	2	86	2.31%
2023/01/09	0	0.00	0.1	53.00	52.70	-0.1	71	-0.17%
2023/01/06	0	0.00	0	52.80	52.80	0	69	-0.04%
2023/01/05	0	0.00	0.1	52.80	53.30	-0.1	69	-0.07%
2023/01/04	0	0.00	0.1	52.40	52.90	-0.1	68	-0.15%
2022/12/30	0	0.00	0.1	51.31	51.50	-0.1	66	-0.12%
2022/12/21	0	0.00	0.1	50.00	50.10	-0.1	66	-0.18%
2022/12/16	0	0.00	0	50.80	50.50	0	68	-0.04%
2022/12/15	0.3	51.20	0	0.00	50.90	0.3	67	0.37%
2022/12/14	0.3	51.00	0	0.00	51.00	0.3	66	0.42%
2022/10/12	0	0.00	0	47.95	48.00	0	96	-0.01%
2022/08/12	1	49.60	0	0.00	49.70	1	94	1.06%
2022/08/08	0	0.00	0.1	50.50	49.90	-0.1	96	-0.10%
2022/08/02	2	50.30	0	0.00	50.20	2	97	2.06%
2022/07/29	0.1	56.10	0	0.00	55.70	0.1	93	0.11%
2022/07/04	0	49.85	0	0.00	49.85	0	124	0.02%
2022/06/21	0	51.40	0	0.00	51.80	0	162	0.01%
2022/05/10	0	52.10	0	0.00	52.30	0	193	0.01%
2022/05/09	0	54.25	0	0.00	52.70	0	191	0.02%
2022/04/28	0	0.00	4	54.90	54.70	-4	193	-2.07%
2022/04/11	0	0.00	1	59.10	59.70	-1	189	-0.53%
2022/04/07	0.1	57.20	0	0.00	57.10	0.1	178	0.06%
2022/03/31	0	0.00	4	58.40	58.10	-4	173	-2.31%
2022/03/30	4	56.75	2	56.45	57.00	2	166	1.20%
2022/03/28	1	53.60	0	0.00	54.40	1	152	0.66%
2022/03/25	0	0.00	7	54.74	54.70	-7	147	-4.76%
2022/03/23	7	54.79	0	0.00	55.00	7	139	5.02%
2022/02/25	0	0.00	1	51.90	51.60	-1	116	-0.86%
2022/02/24	2	51.80	0	0.00	51.50	2	116	1.72%
2022/02/11	1	51.80	0	0.00	52.50	1	130	0.76%
2022/01/26	1	50.00	0	0.00	50.20	1	132	0.75%
2022/01/10	4	49.95	0	0.00	49.95	4	122	3.28%
2022/01/03	0	0.00	6	49.72	49.80	-6	111	-5.38%
2021/12/29	0	0.00	2	49.75	49.55	-2	106	-1.87%
2021/12/28	6	49.70	0	0.00	49.70	6	105	5.68%
2021/12/13	0.1	49.55	0	0.00	49.25	0.1	100	0.10%
2021/12/08	2	49.60	0	0.00	49.60	2	100	2.00%
2021/09/17	0	0.00	1	47.05	47.00	-1	107	-0.93%
2021/08/11	0	45.20	0	0.00	45.00	0	120	0.00%
2021/07/21	0	47.50	0	0.00	47.50	0	145	0.02%
2021/07/19	0	0.00	0.2	47.95	47.85	-0.2	149	-0.12%
2021/07/16	0	0.00	1	47.65	47.85	-1	155	-0.64%
2021/07/12	0	48.00	0	0.00	47.80	0	167	0.01%
2021/05/13	1	44.50	0	0.00	45.50	1	325	0.31%
2021/05/12	0	47.20	0	0.00	46.15	0	321	0.01%
2021/05/11	0.2	49.17	0	0.00	48.25	0.2	311	0.06%
2021/05/10	0.1	50.00	0	0.00	49.50	0.1	305	0.02%
2021/04/22	0	0.00	1	51.20	50.50	-1	299	-0.33%
2021/03/23	1	50.80	0	0.00	50.70	1	206	0.48%
2021/03/16	0	0.00	1	50.00	50.50	-1	186	-0.54%
2021/03/11	0	0.00	1	49.15	49.30	-1	183	-0.54%
2021/03/03	1	48.85	0	0.00	48.90	1	173	0.58%
2021/03/02	1	48.70	0	0.00	48.65	1	177	0.56%
2021/02/24	0	0.00	1	48.40	48.70	-1	177	-0.56%
2021/02/17	1	46.85	0	0.00	46.90	1	174	0.57%
2021/01/19	1	47.70	0	0.00	47.85	1	165	0.61%
2020/09/04	0	0.00	5	48.45	49.00	-5	284	-1.76%
2020/09/01	0	0.00	1	49.40	49.10	-1	280	-0.36%
2020/08/25	6	46.80	0	0.00	47.10	6	272	2.20%
2020/08/14	0	0.00	5	44.11	44.30	-5	257	-1.94%
2020/08/12	0	0.00	5	43.00	42.85	-5	246	-2.03%
2020/07/14	10	44.55	0	0.00	44.45	10	225	4.44%
2020/06/16	0	42.00	0	0.00	42.10	0	205	0.00%
2020/06/12	0.4	40.80	0	0.00	40.95	0.4	209	0.17%
2020/05/27	0	0.00	4	39.25	39.70	-4	218	-1.83%
2020/05/12	4	38.00	0	0.00	37.90	4	209	1.91%
2020/04/20	0	0.00	4	36.40	36.50	-4	207	-1.93%
2020/03/16	4	35.55	0	0.00	35.35	4	140	2.84%
2020/01/30	0	0.00	5	38.10	38.10	-5	106	-4.68%
2019/11/19	0	0.00	51	36.18	36.55	-51	116	-43.61%
2019/08/20	1	35.80	0	0.00	35.90	1	398	0.25%
2019/08/06	3	35.40	0	0.00	35.90	3	413	0.73%
2019/07/26	1	35.75	0	0.00	35.75	1	401	0.25%
2019/07/17	4	35.40	0	0.00	35.45	4	404	0.99%
2019/07/05	0	0.00	2	38.70	37.45	-2	367	-0.54%
2019/07/03	32	38.71	0	0.00	38.90	32	347	9.20%
2019/06/27	0.2	38.95	0	0.00	38.85	0.2	327	0.06%
2019/06/26	0	0.00	1	38.60	38.80	-1	325	-0.31%
2019/05/28	2	34.15	0	0.00	34.50	2	257	0.78%
2019/05/27	4	34.80	0	0.00	34.80	4	257	1.55%
2019/05/22	20	32.85	0	0.00	32.85	20	237	8.43%
2019/04/10	0	0.00	1	32.25	32.25	-1	195	-0.51%
2019/04/09	0	0.00	2	32.20	32.20	-2	194	-1.03%
2019/03/22	1	32.35	0	0.00	32.30	1	160	0.62%
2019/03/11	2	30.50	0	0.00	30.50	2	134	1.49%
2019/03/06	0	0.00	3	30.15	30.30	-3	130	-2.30%
2019/02/20	0	0.00	8	29.00	29.00	-8	109	-7.28%
2019/01/29	1	27.65	0	0.00	27.70	1	107	0.93%
2019/01/16	1	27.70	0	0.00	27.75	1	112	0.89%
2019/01/07	3	28.20	0	0.00	28.05	3	105	2.85%
2018/12/03	0	0.00	12	25.35	25.50	-12	100	-11.95%
2018/11/23	0	0.00	1	25.10	25.15	-1	100	-0.99%
2018/11/15	0	0.00	1	25.35	25.35	-1	100	-0.99%
2018/11/13	0	0.00	2	25.40	25.40	-2	99	-2.01%
2018/08/14	1	24.20	1	24.00	24.00	0	107	0.00%
2018/07/17	15	25.35	0	0.00	25.40	15	116	12.87%
2018/06/21	0	0.00	10	25.60	25.70	-10	163	-6.12%
2018/06/20	5	25.48	5	25.45	25.50	0	168	0.00%
2018/06/08	1	25.75	0	0.00	25.85	1	192	0.52%
2018/05/21	10	26.20	0	0.00	26.10	10	185	5.40%
2018/05/08	0	0.00	1	25.35	25.35	-1	192	-0.52%
2018/05/07	1	25.35	0	0.00	25.40	1	194	0.51%