榮運 (2607)-元富-潮州券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.90
漲跌
▼0.20
漲幅
-0.62%
成交量
2,001張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	31.95	0	0.00	31.65	2	4,081	0.05%
2024/06/11	0	0.00	5	32.40	32.30	-5	4,033	-0.12%
2024/06/03	2	33.50	2	33.70	33.15	0	4,222	0.00%
2024/05/29	10	34.30	0	0.00	34.00	10	4,176	0.24%
2024/05/28	4	34.03	2	33.85	34.05	2	4,122	0.05%
2024/05/27	10.3	32.99	0	0.00	34.10	10.3	4,086	0.25%
2024/05/24	2	32.20	2	32.20	32.25	0	3,979	0.00%
2024/05/23	1	32.15	0	0.00	32.05	1	3,972	0.03%
2024/05/16	2	33.90	2	34.10	34.20	0	3,849	0.00%
2024/05/15	1	33.70	0	0.00	33.80	1	3,802	0.03%
2024/05/14	0	0.00	1	34.55	34.25	-1	3,768	-0.03%
2024/05/13	29	35.51	28	34.21	33.95	1	3,681	0.03%
2024/05/08	4	34.26	1	33.55	33.45	3	3,231	0.09%
2024/05/07	0	0.00	1	33.80	33.80	-1	3,189	-0.03%
2024/05/03	0	0.00	11	34.28	34.25	-11	3,140	-0.35%
2024/04/29	0	0.00	2	34.55	34.45	-2	3,018	-0.07%
2024/04/22	0	0.00	11	31.50	31.20	-11	2,701	-0.41%
2024/04/19	0	0.00	1	30.95	30.70	-1	2,662	-0.04%
2024/04/16	20	30.03	0	0.00	30.00	20	2,795	0.72%
2024/04/15	1	30.25	3	30.45	29.95	-2	2,933	-0.07%
2024/04/12	0	0.00	1	31.20	30.55	-1	3,047	-0.03%
2024/04/08	3	31.20	0	0.00	31.25	3	4,103	0.07%
2024/04/03	0	0.00	20	31.30	31.45	-20	4,110	-0.49%
2024/04/01	0	0.00	1	31.50	31.50	-1	4,181	-0.02%
2024/03/22	0	0.00	3	31.25	31.45	-3	5,120	-0.06%
2024/03/21	10	31.45	0	0.00	31.50	10	5,473	0.18%
2024/03/18	10	31.25	0	0.00	31.30	10	5,653	0.18%
2024/03/08	0	0.00	1	33.70	33.70	-1	5,737	-0.02%
2024/02/23	0	0.00	4	33.40	33.10	-4	5,882	-0.07%
2024/02/21	0	0.00	1	33.60	33.30	-1	5,915	-0.02%
2024/02/20	0	0.00	10	33.05	33.10	-10	6,015	-0.17%
2024/02/19	0	0.00	3	32.80	32.80	-3	6,253	-0.05%
2024/02/02	1	32.70	0	0.00	32.65	1	6,738	0.01%
2024/01/25	0	0.00	1	33.80	33.80	-1	6,812	-0.01%
2024/01/15	1	33.30	0	0.00	33.20	1	6,813	0.01%
2024/01/10	1	32.95	1	32.70	32.70	0	6,854	0.00%
2024/01/09	5	33.76	0	0.00	33.65	5	6,822	0.07%
2024/01/08	3	34.70	13	34.43	34.60	-10	6,759	-0.15%
2024/01/05	21	34.91	16	35.23	35.80	5	6,785	0.07%
2024/01/04	10	34.81	16.4	34.55	35.50	-6.4	6,080	-0.11%
2024/01/03	10	32.20	0	0.00	32.30	10	5,667	0.18%
2024/01/02	3	32.60	0	0.00	31.85	3	5,618	0.05%
2023/12/29	0	0.00	10	31.65	31.70	-10	5,499	-0.18%
2023/12/25	2	32.55	1	32.65	32.20	1	5,382	0.02%
2023/12/22	3	34.53	0	0.00	34.60	3	5,252	0.06%
2023/12/21	1	34.75	1	34.45	35.00	0	5,139	0.00%
2023/12/20	0	0.00	10	34.50	34.85	-10	4,962	-0.20%
2023/12/19	3	35.47	8	34.96	34.90	-5	4,821	-0.10%
2023/12/18	1	33.65	12	34.42	35.00	-11	4,503	-0.24%
2023/12/15	0	0.00	17	32.91	33.10	-17	4,153	-0.41%
2023/12/14	0	0.00	6	31.97	32.40	-6	4,044	-0.15%
2023/12/13	0	0.00	20	31.60	31.45	-20	3,966	-0.50%
2023/12/08	0	0.00	10	31.40	31.45	-10	3,967	-0.25%
2023/12/05	6	31.15	3	31.43	31.55	3	3,849	0.08%
2023/12/04	3	31.00	15	30.33	30.85	-12	3,592	-0.33%
2023/11/29	0	0.00	10	29.75	29.75	-10	3,359	-0.30%
2023/11/28	0	0.00	10	29.85	29.85	-10	3,348	-0.30%
2023/11/27	1	29.45	0	0.00	29.40	1	3,349	0.03%
2023/11/24	0	0.00	10	29.55	29.40	-10	3,319	-0.30%
2023/11/22	0	0.00	10	29.35	29.40	-10	3,286	-0.30%
2023/11/21	0	0.00	1	29.35	29.40	-1	3,253	-0.03%
2023/11/20	1	29.25	0	0.00	29.30	1	3,249	0.03%
2023/11/17	35	29.32	0	0.00	29.50	35	3,211	1.09%
2023/11/16	15	29.41	0	0.00	28.80	15	3,099	0.48%
2023/11/15	12	32.34	7	32.49	31.35	5	2,857	0.17%
2023/11/14	1	33.70	6	33.58	33.50	-5	2,801	-0.18%
2023/11/13	1	33.00	22.1	33.49	33.30	-21.1	2,734	-0.77%
2023/11/10	0	0.00	1	31.66	32.00	-1	2,525	-0.04%
2023/11/09	1	31.45	6.1	31.40	32.00	-5.1	2,463	-0.21%
2023/11/01	1	30.20	0	0.00	30.20	1	2,389	0.04%
2023/10/31	0	0.00	11	30.66	29.85	-11	2,379	-0.46%
2023/10/30	0	0.00	10	30.93	30.95	-10	2,352	-0.43%
2023/10/27	0	0.00	25	31.01	31.10	-25	2,337	-1.07%
2023/10/26	0	0.00	4	30.75	30.50	-4	2,325	-0.17%
2023/10/25	20	30.90	10	31.05	30.90	10	2,337	0.43%
2023/10/24	6	30.91	0	0.00	30.95	6	2,340	0.26%
2023/10/20	9	30.64	15	30.68	30.75	-6	2,364	-0.25%
2023/10/19	0	0.00	2	30.98	30.90	-2	2,328	-0.09%
2023/10/18	5	30.35	15	30.81	30.40	-10	2,271	-0.44%
2023/10/13	3	30.83	4	30.68	30.50	-1	2,097	-0.05%
2023/10/04	1	27.65	0	0.00	27.60	1	1,893	0.05%
2023/10/03	0	0.00	1	28.30	28.10	-1	1,892	-0.05%
2023/09/25	0	0.00	50	28.11	28.20	-50	2,089	-2.39%
2023/09/21	0	0.00	1	28.60	28.50	-1	2,136	-0.05%
2023/09/20	0	0.00	1	29.10	28.55	-1	2,140	-0.05%
2023/09/15	3	29.00	0	0.00	28.90	3	2,181	0.14%
2023/09/08	60	28.53	2	28.60	28.40	58	2,264	2.56%
2023/09/07	5	28.40	0	0.00	28.50	5	2,268	0.22%
2023/08/29	5	27.80	0	0.00	27.80	5	2,348	0.21%
2023/08/24	0	0.00	1	28.70	28.00	-1	2,362	-0.04%
2023/08/18	3	29.05	15	28.47	28.60	-12	2,315	-0.52%
2023/08/15	2	27.30	0	0.00	27.45	2	2,175	0.09%
2023/08/14	1	27.35	0	0.00	27.20	1	2,178	0.05%
2023/08/11	5	28.25	0	0.00	28.10	5	2,168	0.23%
2023/08/09	5	29.06	2	28.95	28.80	3	2,144	0.14%
2023/08/08	2	28.65	0	0.00	28.55	2	2,089	0.10%
2023/08/01	1	28.25	0	0.00	28.40	1	2,093	0.05%
2023/07/28	0	0.00	10	28.80	28.65	-10	2,072	-0.48%
2023/07/27	0	0.00	10	28.10	28.30	-10	2,027	-0.49%
2023/07/26	0	0.00	10	27.70	27.60	-10	1,976	-0.51%
2023/07/25	0	0.00	1	27.80	27.70	-1	1,961	-0.05%
2023/07/20	0	0.00	5	27.35	27.20	-5	1,939	-0.26%
2023/07/19	5	26.95	0	0.00	26.55	5	1,923	0.26%
2023/07/18	11	26.92	0	0.00	26.90	11	1,929	0.57%
2023/07/17	1	27.15	0	0.00	27.15	1	1,907	0.05%
2023/07/10	2	28.75	0	0.00	28.60	2	1,879	0.11%
2023/07/07	10	28.60	2	28.80	28.85	8	1,878	0.43%
2023/07/05	2	29.20	16	29.31	29.10	-14	1,851	-0.76%
2023/07/04	0	0.00	43.1	29.51	29.40	-43.1	1,853	-2.32%
2023/07/03	8	29.35	51	29.33	29.35	-43	1,776	-2.42%
2023/06/30	1	28.85	0	0.00	28.80	1	1,714	0.06%
2023/06/27	3	28.65	0	0.00	28.35	3	1,673	0.18%
2023/06/26	2	28.90	1	29.00	28.70	1	1,667	0.06%
2023/06/21	0	0.00	2	28.55	29.00	-2	1,659	-0.12%
2023/06/19	0	0.00	5	28.65	28.45	-5	1,611	-0.31%
2023/06/16	0	0.00	10	28.40	28.40	-10	1,592	-0.63%
2023/06/14	2	28.30	0	0.00	28.50	2	1,564	0.13%
2023/06/13	5	27.93	2	27.90	27.95	3	1,537	0.20%
2023/06/12	2	28.20	0	0.00	27.95	2	1,691	0.12%
2023/06/09	0	0.00	1	28.15	28.20	-1	1,719	-0.06%
2023/06/08	8	28.25	0	0.00	28.15	8	1,761	0.45%
2023/06/02	1	27.75	0	0.00	27.75	1	1,944	0.05%
2023/05/30	0	0.00	0.4	27.30	27.35	-0.4	2,164	-0.02%
2023/05/26	5	27.33	0	0.00	27.25	5	2,268	0.22%
2023/05/25	0	0.00	1	27.45	27.35	-1	2,351	-0.04%
2023/05/23	3	27.40	0	0.00	27.40	3	2,405	0.12%
2023/05/22	2	27.40	0	0.00	27.45	2	2,437	0.08%
2023/05/16	0	0.00	10	27.12	27.10	-10	2,549	-0.39%
2023/05/11	3	26.60	0	0.00	26.30	3	2,919	0.10%
2023/05/10	3	26.83	0	0.00	26.85	3	2,915	0.10%
2023/05/05	5	27.05	0	0.00	26.90	5	2,968	0.17%
2023/05/04	5	26.85	0	0.00	26.90	5	3,005	0.17%
2023/05/03	0.1	26.95	3	26.95	26.85	-2.9	3,046	-0.10%
2023/05/02	0	27.10	0	0.00	27.10	0	3,082	0.00%
2023/04/27	0	26.80	0	0.00	26.80	0	3,117	0.00%
2023/04/26	0	26.80	0	0.00	26.65	0	3,135	0.00%
2023/04/25	2	26.95	0	0.00	26.85	2	3,149	0.06%
2023/04/24	3	27.30	0	0.00	27.30	3	3,159	0.09%
2023/04/21	0	0.00	2	27.45	27.35	-2	3,216	-0.06%
2023/04/19	0	0.00	1	28.05	27.80	-1	3,208	-0.03%
2023/04/18	0	0.00	1	28.10	28.10	-1	3,208	-0.03%
2023/04/17	5	28.65	5	28.35	28.40	0	3,199	0.00%
2023/04/11	0.1	28.05	0	0.00	27.95	0.1	3,196	0.00%
2023/04/10	0.1	28.00	0	0.00	27.95	0.1	3,226	0.00%
2023/04/07	0	27.75	0	0.00	28.00	0	3,243	0.00%
2023/03/28	0.1	27.43	0	0.00	27.50	0.1	3,638	0.00%
2023/03/27	0.1	27.53	0	0.00	27.50	0.1	3,680	0.00%
2023/03/24	5.1	27.60	0	0.00	27.65	5.1	3,815	0.13%
2023/03/23	0.1	27.75	0	0.00	27.60	0.1	3,843	0.00%
2023/03/22	0	27.80	0	0.00	27.90	0	3,844	0.00%
2023/03/21	5	27.65	0	0.00	27.70	5	3,852	0.13%
2023/03/20	0.1	27.45	0	0.00	27.65	0.1	3,859	0.00%
2023/03/16	0.1	27.35	0	0.00	27.40	0.1	3,873	0.00%
2023/03/15	1	28.00	0	0.00	27.75	1	3,873	0.03%
2023/03/14	1	27.20	0	0.00	27.40	1	3,773	0.03%
2023/03/13	11	27.91	1	27.65	27.75	10	3,758	0.27%
2023/03/10	5	28.76	9	28.58	28.25	-4	3,726	-0.11%
2023/03/08	5.1	28.25	0	0.00	28.30	5.1	3,663	0.14%
2023/03/07	0.1	28.40	0	0.00	28.60	0.1	3,682	0.00%
2023/03/06	0.1	28.58	1	28.30	28.40	-0.9	3,693	-0.02%
2023/03/03	3	28.38	0	0.00	28.55	3	3,725	0.08%
2023/03/02	0	0.00	5	28.10	28.10	-5	3,645	-0.14%
2023/02/24	10	28.00	0	0.00	28.00	10	3,621	0.28%
2023/02/23	12	27.84	1	28.00	27.95	11	3,587	0.31%
2023/02/20	5	27.40	0	0.00	27.40	5	3,566	0.14%
2023/02/13	10	27.20	10	27.15	27.20	0	3,643	0.00%
2023/02/10	10	27.85	0	0.00	27.70	10	3,682	0.27%
2023/02/09	10	28.20	1	28.20	28.30	9	3,694	0.24%
2023/02/08	0	0.00	1	26.80	26.80	-1	3,519	-0.03%
2023/02/06	1	26.85	0	0.00	26.90	1	3,560	0.03%
2023/01/30	6	26.65	0	0.00	26.65	6	3,525	0.17%
2023/01/17	0	0.00	6	26.51	26.55	-6	3,515	-0.17%
2023/01/16	0	0.00	4	26.45	26.40	-4	3,539	-0.11%
2023/01/11	0	0.00	0.1	27.90	27.30	-0.1	3,640	0.00%
2023/01/10	0	0.00	0.1	27.85	27.70	-0.1	3,642	0.00%
2023/01/03	2	27.70	0	0.00	27.65	2	4,285	0.05%
2022/12/29	5	27.95	0	0.00	28.05	5	4,441	0.11%
2022/12/27	0	0.00	5	28.70	28.70	-5	4,709	-0.11%
2022/12/26	1	28.65	1	28.90	28.55	0	4,791	0.00%
2022/12/22	3	28.85	1	29.00	28.70	2	5,017	0.04%
2022/12/20	2	28.48	0	0.00	27.85	2	5,042	0.04%
2022/12/16	0	0.00	1	29.20	28.45	-1	5,384	-0.02%
2022/12/08	10	27.80	0	0.00	27.80	10	7,434	0.13%
2022/12/01	10	28.95	1	28.90	28.80	9	7,713	0.12%
2022/11/30	1	28.60	0	0.00	28.50	1	7,670	0.01%
2022/11/29	3	28.23	2	28.30	28.35	1	7,639	0.01%
2022/11/28	4	27.90	4	27.99	27.80	0	7,655	0.00%
2022/11/25	20	28.20	0	0.00	28.15	20	7,665	0.26%
2022/11/23	0	0.00	1	27.75	27.75	-1	7,630	-0.01%
2022/11/21	0	0.00	5	27.50	27.50	-5	7,688	-0.07%
2022/11/16	0	0.00	5	27.60	27.55	-5	7,710	-0.06%
2022/11/11	0	0.00	14	27.82	27.40	-14	7,743	-0.18%
2022/11/08	1	27.85	2	28.10	27.60	-1	7,783	-0.01%
2022/11/07	1	27.20	0	0.00	27.20	1	7,771	0.01%
2022/11/04	2	26.80	22	27.23	27.25	-20	7,829	-0.26%
2022/11/03	0	0.00	1	26.20	26.75	-1	7,773	-0.01%
2022/11/02	1	26.45	0	0.00	26.45	1	7,829	0.01%
2022/11/01	7	26.75	0	0.00	26.50	7	7,847	0.09%
2022/10/31	1	25.75	1	26.10	26.00	0	8,071	0.00%
2022/10/21	11	26.45	0	0.00	26.05	11	8,402	0.13%
2022/10/20	13	26.19	0	0.00	26.85	13	8,375	0.16%
2022/10/19	10	27.55	2	27.15	27.15	8	8,304	0.10%
2022/10/18	1	27.40	1	26.90	26.90	0	8,261	0.00%
2022/10/17	10	25.55	0	0.00	26.65	10	8,237	0.12%
2022/10/13	1	27.80	1	27.30	26.80	0	8,196	0.00%
2022/10/12	1	29.15	0	0.00	28.75	1	8,070	0.01%
2022/10/11	34	30.35	0	0.00	29.70	34	7,997	0.43%
2022/10/07	2	32.50	3	32.73	33.00	-1	7,731	-0.01%
2022/10/06	1	31.80	2	32.20	32.30	-1	7,619	-0.01%
2022/10/04	0	0.00	2	32.20	32.80	-2	7,481	-0.03%
2022/10/03	2	31.40	1	31.30	31.10	1	7,382	0.01%
2022/09/30	1	30.40	1	30.90	31.55	0	7,363	0.00%
2022/09/29	7	32.78	19	31.84	31.70	-12	7,286	-0.16%
2022/09/28	1	31.60	0	0.00	30.75	1	7,082	0.01%
2022/09/27	6	31.87	4	32.20	32.30	2	6,990	0.03%
2022/09/26	4	31.50	2	31.40	31.20	2	6,930	0.03%
2022/09/23	3	33.58	4	33.53	33.35	-1	6,839	-0.01%
2022/09/22	0	0.00	1	33.10	33.20	-1	6,621	-0.02%
2022/09/21	2	33.35	7	34.31	33.35	-5	6,541	-0.08%
2022/09/20	21	34.25	14	33.84	33.65	7	6,291	0.11%
2022/09/19	21	33.63	4	33.80	34.00	17	6,189	0.27%
2022/09/16	25	33.80	27	34.77	35.15	-2	5,886	-0.03%
2022/09/15	21	32.15	31	33.20	33.20	-10	5,256	-0.19%
2022/09/14	0	0.00	2	30.33	30.70	-2	4,934	-0.04%
2022/09/12	6	30.01	0	0.00	29.85	6	4,945	0.12%
2022/09/02	1	28.30	0	0.00	28.25	1	5,019	0.02%
2022/09/01	3	29.10	2	29.40	29.00	1	4,981	0.02%
2022/08/31	3	29.70	15	29.75	29.85	-12	4,961	-0.24%
2022/08/30	0	0.00	2	30.55	30.50	-2	4,908	-0.04%
2022/08/24	0	0.00	3	30.58	30.40	-3	4,964	-0.06%
2022/08/23	1	30.85	0	0.00	30.60	1	5,025	0.02%
2022/08/22	0	0.00	1	31.70	31.35	-1	5,022	-0.02%
2022/08/19	1	31.30	0	0.00	31.25	1	5,026	0.02%
2022/08/18	2	31.00	2	30.85	30.85	0	5,050	0.00%
2022/08/17	5	30.55	10	30.88	30.80	-5	5,102	-0.10%
2022/08/16	3	30.40	3	30.40	30.40	0	5,157	0.00%
2022/08/11	10	30.87	5	31.20	30.20	5	5,498	0.09%
2022/08/09	22	29.71	2	29.58	29.85	20	5,462	0.37%
2022/08/05	8	30.79	0	0.00	30.40	8	5,526	0.14%
2022/08/04	0	0.00	1	30.40	30.40	-1	5,466	-0.02%
2022/08/03	1	29.90	2	29.80	29.85	-1	5,530	-0.02%
2022/08/01	1	30.85	3	30.43	30.75	-2	6,122	-0.03%
2022/07/28	0	0.00	10	29.15	28.80	-10	7,126	-0.14%
2022/07/26	10	28.75	0	0.00	28.75	10	8,070	0.12%
2022/07/22	0	0.00	1	29.60	29.30	-1	8,435	-0.01%
2022/07/14	1	28.80	0	0.00	29.20	1	13,077	0.01%
2022/07/11	0	0.00	2	29.75	29.75	-2	13,471	-0.01%
2022/07/08	2	29.10	1	28.85	29.40	1	13,647	0.01%
2022/07/05	1	28.15	1	27.95	28.45	0	13,910	0.00%
2022/07/04	2	27.95	21	27.84	27.70	-19	14,224	-0.13%
2022/07/01	23	27.37	2	27.85	27.00	21	14,352	0.15%
2022/06/30	1	29.05	1	28.70	28.60	0	14,419	0.00%
2022/06/29	3	29.80	2	29.65	29.65	1	14,732	0.01%
2022/06/28	0	0.00	1	29.90	30.15	-1	14,780	-0.01%
2022/06/27	4	30.36	2	30.65	30.60	2	14,820	0.01%
2022/06/24	5	30.00	1	29.85	29.15	4	14,872	0.03%
2022/06/23	1	29.20	0	0.00	28.70	1	15,030	0.01%
2022/06/22	1	29.40	14	29.47	28.90	-13	15,064	-0.09%
2022/06/21	2	29.70	2	30.20	30.50	0	15,116	0.00%
2022/06/20	4	30.28	0	0.00	29.50	4	15,280	0.03%
2022/06/16	1	33.15	0	0.00	31.80	1	15,447	0.01%
2022/06/15	0	0.00	15	33.65	33.50	-15	15,628	-0.10%
2022/06/14	1	33.20	0	0.00	33.50	1	16,291	0.01%
2022/06/13	90	33.92	0	0.00	33.80	90	17,105	0.53%
2022/06/10	1	35.05	0	0.00	34.85	1	17,749	0.01%
2022/06/08	5	36.15	0	0.00	36.00	5	19,675	0.03%
2022/06/06	18	36.06	16	36.72	35.85	2	24,788	0.01%
2022/06/02	1	36.25	1	36.25	36.15	0	26,957	0.00%
2022/05/30	25	35.61	15	35.95	35.60	10	30,013	0.03%
2022/05/27	35	35.55	36	35.93	35.60	-1	31,460	0.00%
2022/05/26	61	35.38	67	35.88	35.45	-6	32,280	-0.02%
2022/05/25	41	35.20	32	35.48	35.30	9	33,909	0.03%
2022/05/24	32	34.73	44	35.15	34.90	-12	38,276	-0.03%
2022/05/23	48	34.92	153	34.89	35.00	-105	40,270	-0.26%	大賣/鉅額交易
2022/05/20	73	33.61	46	34.01	33.40	27	41,455	0.07%
2022/05/18	46	34.56	47	34.93	34.55	-1	42,498	0.00%
2022/05/17	15	34.65	15	35.25	34.35	0	42,509	0.00%
2022/05/16	30	34.45	35	34.96	34.80	-5	42,495	-0.01%
2022/05/13	0	0.00	15	35.20	35.15	-15	42,473	-0.04%
2022/05/12	20	35.34	19	34.97	34.45	1	42,463	0.00%
2022/05/11	44	35.98	12	35.97	35.80	32	42,350	0.08%
2022/05/10	42	36.10	71	36.55	36.60	-29	42,400	-0.07%
2022/05/09	183	37.32	13	36.84	36.05	170	42,499	0.40%	大買/鉅額交易
2022/05/06	165	38.17	161	38.64	38.20	4	42,373	0.01%	大買/大賣/
2022/05/05	18	37.87	114	38.47	38.95	-96	41,920	-0.23%	大賣/
2022/05/04	168	37.85	220	38.02	37.60	-52	41,253	-0.13%	大買/大賣/
2022/05/03	1	36.05	3	36.10	35.80	-2	40,425	0.00%
2022/04/29	32	36.13	30	36.45	36.10	2	40,391	0.00%
2022/04/28	36	35.58	50	35.91	35.30	-14	40,219	-0.03%
2022/04/27	18	35.50	5	35.30	35.45	13	40,070	0.03%
2022/04/26	164	36.56	65	37.46	36.20	99	39,802	0.25%	大買/
2022/04/25	295	38.16	11	39.35	37.45	284	39,224	0.72%	大買/鉅額交易
2022/04/22	32	39.98	286	40.00	41.50	-254	38,164	-0.67%	大賣/鉅額交易
2022/04/21	83	37.65	153	38.07	37.75	-70	36,433	-0.19%	大賣/
2022/04/20	123	37.20	113	37.66	37.00	10	36,367	0.03%	大買/大賣/
2022/04/19	46	36.70	156	37.02	36.75	-110	36,369	-0.30%	大賣/鉅額交易
2022/04/18	66	36.26	1	36.00	36.00	65	36,633	0.18%
2022/04/15	60	37.43	77	37.78	37.30	-17	36,568	-0.05%
2022/04/14	47	37.57	47	38.42	37.20	0	36,441	0.00%
2022/04/13	2	37.48	2	37.70	37.50	0	36,214	0.00%
2022/04/12	3	36.67	2	36.55	36.60	1	36,053	0.00%
2022/04/11	0	0.00	2	37.30	36.60	-2	35,984	-0.01%
2022/04/08	113	37.70	3	37.78	37.60	110	35,859	0.31%	大買/鉅額交易
2022/04/07	105	36.74	45	37.57	36.15	60	35,512	0.17%	大買/
2022/04/06	77	37.03	18	37.41	37.05	59	35,341	0.17%
2022/04/01	16	37.70	126	37.49	37.60	-110	35,270	-0.31%	大賣/鉅額交易
2022/03/31	33	36.85	30	37.35	36.90	3	35,067	0.01%
2022/03/30	20	36.96	21	37.32	36.85	-1	34,978	0.00%
2022/03/28	1	36.95	125	36.35	36.95	-124	34,719	-0.36%	大賣/鉅額交易
2022/03/25	62	35.89	1	35.95	35.85	61	34,509	0.18%
2022/03/24	78	36.70	3	36.60	36.60	75	34,322	0.22%
2022/03/23	24	37.30	56	37.60	37.30	-32	34,195	-0.09%
2022/03/22	36	36.81	0	0.00	37.00	36	33,970	0.11%
2022/03/21	8	37.01	63	37.15	37.25	-55	33,854	-0.16%
2022/03/18	97	36.63	70	36.90	37.05	27	33,681	0.08%
2022/03/17	26	36.47	142	37.08	37.70	-116	33,453	-0.35%	大賣/鉅額交易
2022/03/16	79	37.69	70.2	37.99	36.30	8.8	32,794	0.03%
2022/03/15	139	38.06	73	38.19	37.50	66	31,999	0.21%	大買/
2022/03/14	121	39.66	99	40.19	39.30	22	31,454	0.07%	大買/
2022/03/11	98.2	40.08	36.1	40.62	39.60	62.1	30,756	0.20%
2022/03/10	171	42.18	139	43.06	41.75	32	29,780	0.11%	大買/大賣/
2022/03/09	81	39.13	209	39.81	40.80	-128	27,132	-0.47%	大賣/鉅額交易
2022/03/08	157	38.19	102	38.80	37.10	55	25,199	0.22%	大買/大賣/
2022/03/07	64	38.17	169	38.47	39.00	-105	23,020	-0.46%	大賣/鉅額交易
2022/03/04	58	38.42	60	38.65	37.35	-2	21,647	-0.01%
2022/03/03	48	39.10	49	39.20	38.90	-1	20,978	0.00%
2022/03/02	17	38.09	22	38.60	38.65	-5	20,010	-0.02%
2022/03/01	22	36.56	4	36.78	36.95	18	18,566	0.10%
2022/02/25	46	38.85	50	38.70	37.55	-4	17,718	-0.02%
2022/02/24	82	38.52	121.6	38.52	36.95	-39.6	16,051	-0.25%	大賣/
2022/02/23	21	36.52	16	37.09	37.80	5	11,725	0.04%
2022/02/22	25	35.82	28	35.36	34.40	-3	9,690	-0.03%
2022/02/21	12	35.41	31	35.91	36.65	-19	8,270	-0.23%
2022/02/18	0	0.00	19	32.73	33.35	-19	7,592	-0.25%
2022/02/17	1	30.35	0	0.00	30.35	1	7,344	0.01%
2022/02/16	5	30.10	0	0.00	30.05	5	7,369	0.07%
2022/02/15	1	29.85	5	30.35	29.75	-4	7,401	-0.05%
2022/02/14	1	30.60	2	30.50	30.55	-1	7,542	-0.01%
2022/02/11	2	31.15	1	31.30	31.00	1	7,505	0.01%
2022/02/10	2	31.90	3	31.70	31.70	-1	7,479	-0.01%
2022/02/09	9	31.41	5	31.42	31.45	4	7,353	0.05%
2022/02/08	4	31.01	12	31.10	30.85	-8	7,037	-0.11%
2022/01/25	0.1	28.50	0	0.00	28.10	0.1	7,037	0.00%
2022/01/24	0	0.00	1	28.55	28.65	-1	7,032	-0.01%
2022/01/21	0.1	29.15	1	28.85	28.70	-0.9	7,050	-0.01%
2022/01/20	0	0.00	1.9	29.23	29.20	-1.9	7,026	-0.03%
2022/01/14	4	29.43	0	0.00	29.15	4	7,015	0.06%
2022/01/13	14	30.35	8	30.75	30.10	6	6,862	0.09%
2022/01/12	4	30.90	22	30.81	31.50	-18	6,614	-0.27%
2022/01/11	1	29.80	37	29.92	29.65	-36	6,169	-0.58%
2022/01/10	13	29.19	4	29.05	28.55	9	5,886	0.15%
2022/01/07	20	28.40	0	0.00	28.40	20	5,815	0.34%
2022/01/06	0.1	28.70	2	28.85	28.60	-1.9	5,887	-0.03%
2022/01/05	1	28.60	0	0.00	28.55	1	5,953	0.02%
2022/01/03	2	28.85	0	0.00	28.75	2	6,079	0.03%
2021/12/29	1	29.25	6	29.50	29.20	-5	6,253	-0.08%
2021/12/27	0	0.00	3	29.40	29.70	-3	6,436	-0.05%
2021/12/23	0	0.00	20	28.55	28.35	-20	6,490	-0.31%
2021/12/22	20	28.80	0	0.00	28.55	20	6,586	0.30%
2021/12/21	0.1	28.30	0	0.00	28.80	0.1	6,639	0.00%
2021/12/20	0	0.00	2	28.30	28.30	-2	6,679	-0.03%
2021/12/17	1	28.40	1	28.45	28.45	0	6,755	0.00%
2021/12/16	10	28.43	26	28.46	28.45	-16	6,747	-0.24%
2021/12/15	0	0.00	1	28.60	28.60	-1	6,795	-0.01%
2021/12/14	0.2	29.00	5	28.60	28.30	-4.8	6,844	-0.07%
2021/12/13	0	0.00	2	29.25	29.00	-2	6,824	-0.03%
2021/12/09	20	30.30	18	29.99	30.05	2	6,895	0.03%
2021/12/08	1	30.30	0	0.00	30.30	1	6,970	0.01%
2021/12/07	12	30.10	1	30.35	30.15	11	6,908	0.16%
2021/12/06	17	30.29	12.3	30.25	30.05	4.7	6,982	0.07%
2021/12/03	27	30.10	9	29.70	29.40	18	6,930	0.26%
2021/12/02	2	29.90	14	29.91	29.70	-12	6,861	-0.17%
2021/11/26	15	28.53	0	0.00	28.20	15	7,052	0.21%
2021/11/25	5	29.50	1	29.50	29.45	4	7,137	0.06%
2021/11/23	2	28.80	0	0.00	28.75	2	7,365	0.03%
2021/11/22	5	29.62	14	29.29	29.40	-9	7,528	-0.12%
2021/11/19	0	0.00	7	29.04	28.35	-7	7,752	-0.09%
2021/11/18	5	29.16	5	29.40	29.10	0	8,821	0.00%
2021/11/17	6	29.10	0	0.00	29.05	6	9,318	0.06%
2021/11/16	5	29.40	21	29.17	29.80	-16	9,490	-0.17%
2021/11/15	10	28.20	0	0.00	28.10	10	9,920	0.10%
2021/11/12	2	28.58	0	0.00	28.80	2	10,211	0.02%
2021/11/11	1	29.30	0	0.00	28.35	1	10,240	0.01%
2021/11/08	5	28.20	6	28.45	28.45	-1	10,389	-0.01%
2021/11/04	0	0.00	10	27.55	27.50	-10	10,879	-0.09%
2021/11/03	16	28.12	23	28.44	28.05	-7	11,742	-0.06%
2021/11/02	1	27.50	0	0.00	27.20	1	11,815	0.01%
2021/10/29	1	26.65	2	26.50	27.05	-1	11,853	-0.01%
2021/10/28	5	27.10	0	0.00	26.65	5	11,897	0.04%
2021/10/26	5	27.10	5	27.30	27.15	0	12,447	0.00%
2021/10/25	2	27.40	2	27.15	27.35	0	12,954	0.00%
2021/10/22	5	26.75	0	0.00	26.70	5	13,258	0.04%
2021/10/18	0	0.00	9	26.45	27.15	-9	14,792	-0.06%
2021/10/14	2	27.85	8	27.54	27.60	-6	15,743	-0.04%
2021/10/13	3	27.57	1	27.20	26.80	2	16,468	0.01%
2021/10/12	8	27.06	5	27.30	27.35	3	18,371	0.02%
2021/10/07	0	0.00	1	28.50	28.65	-1	18,805	-0.01%
2021/10/06	0	0.00	4	27.85	27.60	-4	18,872	-0.02%
2021/10/05	8	27.84	4	27.93	28.75	4	18,954	0.02%
2021/10/04	6	28.26	2	28.30	27.80	4	18,986	0.02%
2021/10/01	5	29.60	5	29.58	29.30	0	19,096	0.00%
2021/09/30	12	30.60	4	30.80	31.15	8	19,222	0.04%
2021/09/29	5	30.10	1	30.00	29.95	4	19,437	0.02%
2021/09/28	2	30.80	1	30.70	30.50	1	19,727	0.01%
2021/09/27	1	31.90	2	31.45	31.60	-1	20,087	0.00%
2021/09/24	2	31.28	2	31.43	31.15	0	20,825	0.00%
2021/09/23	1	30.85	4	30.69	30.80	-3	23,746	-0.01%
2021/09/22	0	0.00	2	30.48	30.40	-2	26,559	-0.01%
2021/09/17	4	31.51	4	31.16	31.70	0	27,210	0.00%
2021/09/16	2	30.75	2	30.75	30.65	0	28,978	0.00%
2021/09/15	2	30.95	1	31.05	31.30	1	30,934	0.00%
2021/09/14	2	31.80	2	32.20	31.25	0	32,687	0.00%
2021/09/13	2	32.78	3	32.17	31.85	-1	33,957	0.00%
2021/09/10	2	31.85	0.1	31.95	32.00	1.9	34,061	0.01%
2021/09/08	5	31.86	4	31.65	31.50	1	35,381	0.00%
2021/09/07	6	32.50	7	32.29	32.45	-1	36,392	0.00%
2021/09/06	3	31.55	4	31.25	31.00	-1	36,795	0.00%
2021/09/03	2	32.88	3	32.18	32.00	-1	36,962	0.00%
2021/09/02	2	33.05	2	33.70	32.95	0	36,912	0.00%
2021/09/01	1	32.70	1	33.60	33.40	0	36,892	0.00%
2021/08/31	3	34.20	0	0.00	33.50	3	36,974	0.01%
2021/08/30	18	35.72	2	35.05	34.80	16	37,084	0.04%
2021/08/27	0	0.00	2	35.90	34.90	-2	37,188	-0.01%
2021/08/26	13	35.88	13	35.79	35.45	0	38,209	0.00%
2021/08/25	6	35.84	3	35.75	36.05	3	38,259	0.01%
2021/08/24	16	37.14	8	36.54	36.35	8	38,082	0.02%
2021/08/23	2	35.35	23	35.63	35.95	-21	37,283	-0.06%
2021/08/20	1	33.00	10	32.03	32.70	-9	37,195	-0.02%
2021/08/19	19	33.59	13	33.16	32.00	6	37,374	0.02%
2021/08/18	8	31.16	10	31.44	32.40	-2	37,380	-0.01%
2021/08/17	5	30.87	16	30.71	30.00	-11	37,755	-0.03%
2021/08/16	4	30.75	2	30.73	30.60	2	38,504	0.01%
2021/08/13	7	32.06	8	32.46	31.55	-1	38,584	0.00%
2021/08/12	5	31.90	5	31.65	31.90	0	38,502	0.00%
2021/08/11	6	31.25	5	31.84	31.30	1	38,723	0.00%
2021/08/10	58	32.74	3	34.05	32.75	55	38,755	0.14%
2021/08/09	21	34.21	44	35.06	33.55	-23	38,553	-0.06%
2021/08/06	28	32.59	34	32.98	32.40	-6	37,819	-0.02%
2021/08/05	1	32.67	2	31.88	31.75	-1	37,755	0.00%
2021/08/04	2.1	33.30	0	0.00	32.85	2.1	37,887	0.01%
2021/08/03	15	32.56	0	0.00	32.65	15	38,185	0.04%
2021/08/02	4	32.75	6	32.63	33.10	-2	38,571	-0.01%
2021/07/30	20	34.34	7	33.35	32.15	13	38,567	0.03%
2021/07/29	22	33.80	8	33.61	35.00	14	38,481	0.04%
2021/07/28	9	32.33	11	33.00	32.45	-2	38,352	-0.01%
2021/07/27	10	33.61	9	33.89	32.90	1	38,762	0.00%
2021/07/26	4	34.91	3	35.70	34.30	1	39,679	0.00%
2021/07/23	21	36.15	1.1	35.97	35.60	19.9	39,906	0.05%
2021/07/22	26	33.62	180	34.27	34.75	-154	39,876	-0.39%	大賣/鉅額交易
2021/07/21	95	38.50	10	37.13	35.55	85	39,601	0.21%
2021/07/20	34	39.07	31	38.62	38.60	3	39,281	0.01%
2021/07/19	43	41.96	16	43.10	41.60	27	39,311	0.07%
2021/07/16	55	42.28	49	42.84	42.00	6	39,712	0.02%
2021/07/15	1	38.60	7	39.36	39.90	-6	38,527	-0.02%
2021/07/14	10	33.81	32	36.11	36.30	-22	38,549	-0.06%
2021/07/13	0	0.00	7	39.15	36.30	-7	39,131	-0.02%
2021/07/12	1	40.30	1	39.50	40.30	0	39,017	0.00%
2021/07/09	11	41.22	3	41.43	40.30	8	38,922	0.02%
2021/07/08	5	41.58	9	40.88	42.40	-4	39,120	-0.01%
2021/07/07	7	44.27	3	43.08	41.00	4	39,230	0.01%
2021/07/06	4	45.34	9	45.28	43.95	-5	39,044	-0.01%
2021/07/05	28	42.83	39	42.90	43.50	-11	38,796	-0.03%
2021/07/02	44	47.13	27	46.63	45.90	17	38,467	0.04%
2021/07/01	60.3	49.73	16	49.83	49.00	44.3	38,111	0.12%
2021/06/30	151.1	46.93	135.2	47.51	49.60	15.9	37,399	0.04%	大買/大賣/
2021/06/29	87.2	44.59	24.5	44.57	45.10	62.7	34,490	0.18%
2021/06/28	102	40.37	6	41.38	41.70	96	31,735	0.30%	大買/
2021/06/25	159	37.05	29	37.52	37.95	130	31,037	0.42%	大買/鉅額交易
2021/06/24	42	33.43	84	33.77	34.50	-42	29,226	-0.14%
2021/06/23	101	32.46	57	33.35	31.40	44	27,249	0.16%	大買/
2021/06/22	65	34.62	131	34.03	34.85	-66	25,448	-0.26%	大賣/
2021/06/21	0	0.00	7	31.70	31.70	-7	24,140	-0.03%
2021/06/18	2	28.80	4	28.84	28.85	-2	24,085	-0.01%
2021/06/17	16	25.07	44	25.69	26.25	-28	24,078	-0.12%
2021/06/16	34	23.85	27	24.38	23.90	7	22,967	0.03%
2021/06/15	5	23.43	23	23.73	24.20	-18	21,862	-0.08%
2021/06/11	3	22.93	19	22.90	22.60	-16	21,164	-0.08%
2021/06/10	3	22.25	8	22.09	22.40	-5	20,891	-0.02%
2021/06/09	7	23.05	7	22.87	22.55	0	20,829	0.00%
2021/06/08	12	23.33	117	23.38	23.15	-105	20,732	-0.51%	大賣/鉅額交易
2021/06/07	118	23.24	9	22.49	23.00	109	20,471	0.53%	大買/鉅額交易
2021/06/04	4	23.21	3.1	23.06	22.75	0.9	20,226	0.00%
2021/06/03	34	24.00	55	23.77	23.80	-21	20,045	-0.10%
2021/06/02	0	0.00	4	22.63	22.70	-4	18,903	-0.02%
2021/06/01	12	22.13	8	22.22	22.55	4	18,682	0.02%
2021/05/31	11	22.90	20	23.08	22.10	-9	18,531	-0.05%
2021/05/28	25	22.70	51	23.19	22.65	-26	18,209	-0.14%
2021/05/27	2	22.78	10	22.98	22.80	-8	17,808	-0.04%
2021/05/26	51.1	22.67	60	22.85	22.70	-8.9	17,432	-0.05%
2021/05/25	66	22.17	26	21.42	21.90	40	16,789	0.24%
2021/05/24	17	21.48	9	21.60	21.75	8	16,109	0.05%
2021/05/21	0	0.00	30	19.70	19.80	-30	15,421	-0.19%
2021/05/20	7	19.08	0	0.00	18.45	7	15,381	0.05%
2021/05/19	9	19.32	4	19.23	19.30	5	15,232	0.03%
2021/05/18	16	18.39	9	18.39	18.80	7	14,946	0.05%
2021/05/17	1	17.85	0	0.00	17.10	1	14,691	0.01%
2021/05/14	2	18.78	0	0.00	18.95	2	14,518	0.01%
2021/05/13	1	19.25	90	17.87	18.20	-89	14,305	-0.62%
2021/05/12	5	19.68	5	20.62	19.60	0	14,045	0.00%
2021/05/11	8	22.65	5	22.85	21.75	3	13,849	0.02%
2021/05/10	2	23.45	5	23.22	23.65	-3	13,501	-0.02%
2021/05/07	1	21.50	0	0.00	22.25	1	13,035	0.01%
2021/05/06	26	22.87	7	22.47	22.05	19	12,831	0.15%
2021/05/05	5	23.20	11	23.11	22.85	-6	12,555	-0.05%
2021/05/04	33	24.43	12	25.59	23.15	21	12,174	0.17%
2021/05/03	46	26.02	50.2	25.99	25.70	-4.2	11,429	-0.04%
2021/04/29	3	23.63	27	24.07	24.45	-24	10,210	-0.24%
2021/04/28	38	23.59	12	23.57	23.45	26	9,811	0.26%
2021/04/27	14.5	22.50	7	22.79	22.50	7.5	9,350	0.08%
2021/04/26	12	23.05	8	23.13	22.85	4	9,136	0.04%
2021/04/23	11	22.53	0	0.00	21.80	11	8,817	0.12%
2021/04/22	126	24.76	44	25.14	23.50	82	8,502	0.96%	大買/
2021/04/21	53	23.09	12	23.47	23.50	41	7,328	0.56%
2021/04/20	24	21.44	3	21.45	21.40	21	6,588	0.32%
2021/04/19	4	21.99	42	22.08	22.25	-38	6,393	-0.59%
2021/04/16	2	19.95	11	20.21	20.25	-9	5,691	-0.16%
2021/04/15	9	19.88	2	19.80	19.75	7	5,724	0.12%
2021/04/14	1	19.85	6	20.29	19.90	-5	5,969	-0.08%
2021/04/13	21	20.35	22	19.96	19.85	-1	5,838	-0.02%
2021/04/12	1	19.25	0	0.00	19.30	1	5,608	0.02%
2021/04/09	3	18.80	0	0.00	18.70	3	5,877	0.05%
2021/04/08	30	19.10	0	0.00	19.10	30	6,029	0.50%
2021/04/07	14.1	18.85	0	0.00	18.95	14.1	6,212	0.23%
2021/04/06	6	18.80	1	18.75	18.80	5	7,148	0.07%
2021/04/01	2	18.80	13	18.70	18.90	-11	7,980	-0.14%
2021/03/31	0	0.00	5	18.50	18.50	-5	8,512	-0.06%
2021/03/29	5	18.30	0	0.00	18.25	5	8,612	0.06%
2021/03/25	5	18.00	0	0.00	17.95	5	9,694	0.05%
2021/03/24	8	18.08	0	0.00	17.95	8	9,837	0.08%
2021/03/23	1	19.00	5	18.35	18.35	-4	9,870	-0.04%
2021/03/22	1	18.45	11	18.45	19.05	-10	9,780	-0.10%
2021/03/19	2	18.00	3	17.98	17.85	-1	9,817	-0.01%
2021/03/18	0	0.00	4	17.85	17.85	-4	9,965	-0.04%
2021/03/17	2	17.55	0	0.00	17.60	2	9,995	0.02%
2021/03/16	0	0.00	2	17.60	17.55	-2	10,038	-0.02%
2021/03/15	50	17.70	0	0.00	17.70	50	10,113	0.49%
2021/03/12	0	0.00	20	17.45	17.45	-20	10,205	-0.20%
2021/03/10	51	17.56	0	0.00	17.35	51	10,332	0.49%
2021/03/09	4	17.30	0	0.00	17.85	4	10,400	0.04%
2021/03/05	0	0.00	3	17.55	17.25	-3	10,620	-0.03%
2021/03/04	20	17.23	0	0.00	17.20	20	10,703	0.19%
2021/03/03	5	17.20	0	0.00	17.15	5	10,698	0.05%
2021/03/02	1	16.80	0	0.00	16.75	1	10,692	0.01%
2021/02/26	3	17.10	0	0.00	17.05	3	10,659	0.03%
2021/02/24	0	0.00	10	17.15	17.05	-10	10,739	-0.09%
2021/02/23	14	18.20	3	18.07	17.70	11	10,664	0.10%
2021/02/22	1	17.10	1	18.00	18.00	0	10,480	0.00%
2021/02/19	1	16.35	8	16.35	16.40	-7	10,314	-0.07%
2021/02/18	1	16.55	0	0.00	16.65	1	10,306	0.01%
2021/02/04	8	15.90	0	0.00	15.90	8	10,309	0.08%
2021/02/02	0	0.00	10	15.90	16.10	-10	10,423	-0.10%
2021/01/28	2	15.75	10	15.85	15.80	-8	10,621	-0.08%
2021/01/26	10	15.85	0	0.00	15.75	10	10,744	0.09%
2021/01/22	0	0.00	3	16.03	16.10	-3	10,789	-0.03%
2021/01/20	0	0.00	13	15.78	15.50	-13	10,693	-0.12%
2021/01/18	10	16.45	0	0.00	16.45	10	10,898	0.09%
2021/01/15	0	0.00	20	16.86	16.50	-20	10,832	-0.18%
2021/01/14	20	17.40	1	17.40	17.30	19	10,692	0.18%
2021/01/12	0	0.00	40	17.70	17.15	-40	10,567	-0.38%
2021/01/11	2	18.30	0	0.00	18.10	2	10,409	0.02%
2021/01/08	4	18.15	5	18.21	18.20	-1	10,387	-0.01%
2021/01/07	5	17.68	5	17.90	17.80	0	10,234	0.00%
2021/01/06	3	19.00	11	18.79	18.60	-8	9,953	-0.08%
2021/01/05	4	19.65	6	19.70	19.50	-2	9,747	-0.02%
2021/01/04	19	19.83	4	20.00	20.20	15	9,555	0.16%
2020/12/31	6	20.25	17	20.13	20.25	-11	9,176	-0.12%
2020/12/30	2	20.10	12	20.21	20.35	-10	8,964	-0.11%
2020/12/29	40	21.85	41	21.81	20.80	-1	8,706	-0.01%
2020/12/28	52	20.59	19.3	20.60	21.05	32.8	7,702	0.43%
2020/12/25	11	19.24	10	19.29	19.15	1	6,775	0.01%
2020/12/24	0	0.00	2	18.00	18.15	-2	6,122	-0.03%
2020/12/23	0	0.00	3	17.80	18.05	-3	6,012	-0.05%
2020/12/22	6	18.08	6	18.13	17.85	0	5,925	0.00%
2020/12/21	17	19.09	21.3	18.83	18.90	-4.3	5,595	-0.08%
2020/12/18	0	0.00	5	17.75	17.70	-5	4,892	-0.10%
2020/12/17	4	17.35	2	17.25	17.25	2	4,744	0.04%
2020/12/16	0	0.00	2	17.60	17.80	-2	4,673	-0.04%
2020/12/15	9	17.74	14	17.64	17.75	-5	4,561	-0.11%
2020/12/14	1	17.50	6.2	17.42	17.50	-5.2	4,110	-0.13%
2020/12/11	5	16.40	9	16.46	16.50	-4	3,890	-0.10%
2020/12/10	3	17.00	0	0.00	16.90	3	3,800	0.08%
2020/12/09	2	17.25	0	0.00	17.25	2	3,740	0.05%
2020/12/08	2	17.25	0	0.00	16.90	2	3,714	0.05%
2020/12/07	0	0.00	3	16.65	16.75	-3	3,593	-0.08%
2020/12/04	0	0.00	3	16.48	16.50	-3	3,511	-0.09%
2020/12/03	2	16.55	2	16.70	16.65	0	3,522	0.00%
2020/12/02	8	16.48	11.2	16.48	16.55	-3.2	3,534	-0.09%
2020/12/01	15	16.50	0	0.00	16.20	15	3,512	0.43%
2020/11/30	0	0.00	5	15.99	15.95	-5	3,323	-0.15%
2020/11/27	1	15.70	2	15.45	15.70	-1	3,228	-0.03%
2020/11/25	0	0.00	2	15.60	15.55	-2	3,355	-0.06%
2020/11/24	4	15.70	0	0.00	15.65	4	3,358	0.12%
2020/11/17	0	0.00	1	14.95	14.90	-1	3,198	-0.03%
2020/11/16	1	14.85	0	0.00	15.00	1	3,219	0.03%
2020/11/13	0	0.00	2	14.85	14.80	-2	3,218	-0.06%
2020/11/10	2	15.20	1	15.55	15.15	1	3,174	0.03%
2020/11/09	1.9	15.47	0.3	15.50	15.50	1.6	3,075	0.05%
2020/11/04	0	0.00	2	15.00	15.05	-2	2,782	-0.07%
2020/11/03	4	15.18	0	0.00	14.95	4	2,741	0.15%
2020/10/27	4	14.85	0	0.00	14.90	4	2,430	0.16%
2020/10/26	1	15.05	8.2	15.14	15.00	-7.2	2,379	-0.30%
2020/10/19	0	0.00	4	14.40	14.35	-4	2,074	-0.19%
2020/09/14	4	14.05	0	0.00	14.05	4	2,105	0.19%
2020/07/14	2	13.80	0	0.00	13.80	2	1,233	0.16%
2020/06/09	0	0.00	0.3	13.35	13.40	-0.3	1,062	-0.03%
2020/04/30	0	0.00	10	13.15	13.20	-10	1,080	-0.93%
2020/02/14	0	13.55	0	0.00	13.60	0	948	0.00%
2020/02/12	0.2	13.60	0	0.00	13.70	0.2	957	0.02%
2020/01/30	4	13.95	0	0.00	13.75	4	1,242	0.32%
2020/01/15	0	0.00	3	14.15	14.15	-3	1,336	-0.22%
2019/12/24	0.2	14.40	0	0.00	14.40	0.2	1,768	0.01%
2019/12/23	0	0.00	3	14.40	14.40	-3	1,773	-0.17%
2019/12/20	0	0.00	5	14.50	14.40	-5	1,785	-0.28%
2019/12/19	0	0.00	6	14.52	14.55	-6	1,773	-0.34%
2019/12/06	2	14.25	0	0.00	14.20	2	1,690	0.12%
2019/12/05	1	14.30	0	0.00	14.40	1	1,677	0.06%
2019/12/03	7	14.42	0	0.00	14.40	7	1,675	0.42%
2019/11/05	0	0.00	0	14.10	14.15	0	1,396	0.00%
2019/10/21	0	0.00	2	14.80	15.20	-2	1,021	-0.20%
2019/10/08	0	0.00	0.1	13.55	13.60	-0.1	853	-0.01%
2019/09/12	0	0.00	1	13.70	13.80	-1	1,059	-0.09%
2019/08/20	0	0.00	10	13.65	13.55	-10	1,343	-0.74%
2019/07/23	0	0.00	5	14.45	14.40	-5	1,822	-0.27%
2019/07/15	4	14.25	0	0.00	14.35	4	1,810	0.22%
2019/07/12	0	0.00	4	14.45	14.45	-4	1,787	-0.22%
2019/07/01	5	14.17	0	0.00	14.05	5	1,680	0.30%
2019/06/27	0	0.00	4	14.25	14.10	-4	1,626	-0.25%
2019/06/06	4	14.00	0	0.00	14.05	4	1,455	0.27%
2019/06/05	4	14.35	0	0.00	14.25	4	1,434	0.28%
2019/05/31	0	0.00	10	14.43	14.40	-10	1,392	-0.72%
2019/05/30	0	0.00	5	14.45	14.45	-5	1,385	-0.36%
2019/05/28	0	0.00	9	14.65	14.75	-9	1,292	-0.70%
2019/05/24	0	0.00	4	14.45	14.45	-4	1,154	-0.35%
2019/05/22	0	0.00	4	14.30	14.35	-4	1,067	-0.37%
2019/05/17	0	0.00	2	14.40	14.40	-2	807	-0.25%
2019/04/22	0	0.00	2	13.90	13.95	-2	514	-0.39%
2019/04/02	9	13.40	0	0.00	13.50	9	411	2.19%
2019/03/29	0	0.00	5	13.40	13.45	-5	403	-1.24%
2019/03/28	0	0.00	5	13.40	13.40	-5	413	-1.21%
2019/03/26	0	0.00	10	13.45	13.50	-10	458	-2.18%
2019/03/21	0	0.00	5	13.40	13.45	-5	484	-1.03%
2019/03/14	0	0.00	5	13.55	13.45	-5	477	-1.05%
2019/03/13	5	13.50	0	0.00	13.55	5	491	1.02%
2019/03/05	0	0.00	10	13.60	13.70	-10	601	-1.66%
2019/02/14	0	0.00	2	13.60	13.60	-2	672	-0.30%
2019/02/13	2	13.35	0	0.00	13.35	2	650	0.31%
2019/01/28	0	0.00	0.3	13.40	13.45	-0.3	650	-0.05%
2019/01/25	0	0.00	3.3	13.34	13.35	-3.3	643	-0.52%
2019/01/08	0	0.00	4	13.45	13.40	-4	797	-0.50%
2018/12/25	4	13.30	0	0.00	13.35	4	1,101	0.36%
2018/12/21	0	0.00	4	13.60	13.55	-4	1,208	-0.33%
2018/12/12	2	13.25	0	0.00	13.35	2	1,241	0.16%
2018/11/20	5	12.90	0	0.00	12.85	5	1,607	0.31%
2018/11/15	0	0.00	10	12.85	12.90	-10	1,536	-0.65%
2018/10/09	0	0.00	2	14.00	13.95	-2	1,309	-0.15%
2018/10/05	4	13.45	5	13.30	13.30	-1	1,159	-0.09%
2018/10/04	2	13.70	0	0.00	13.80	2	1,133	0.18%
2018/10/01	5	13.95	4	13.85	14.10	1	1,052	0.09%
2018/09/25	0	0.00	5	13.25	13.35	-5	904	-0.55%
2018/09/05	5	13.50	0	0.00	13.55	5	812	0.62%
2018/09/04	1	13.30	1	13.55	13.65	0	791	0.00%
2018/08/07	0	0.00	0.4	13.00	13.05	-0.4	392	-0.11%
2018/06/29	0	0.00	1	13.20	13.20	-1	463	-0.22%
2018/06/04	0	0.00	4	13.55	13.55	-4	455	-0.88%
2018/05/31	10	13.45	10	13.65	13.60	0	446	0.00%
2018/05/22	0	0.00	1	13.50	13.40	-1	442	-0.23%
2018/05/10	0	0.00	0.1	13.35	13.30	-0.1	497	-0.02%
2018/04/30	0	0.00	1	13.45	13.50	-1	505	-0.20%
2018/04/13	4	13.50	0	0.00	13.45	4	539	0.74%
2018/03/27	0	0.00	20	13.10	13.10	-20	628	-3.18%
2018/03/22	10	13.30	0	0.00	13.25	10	628	1.59%
2018/03/13	5	13.40	0	0.00	13.50	5	640	0.78%
2018/01/19	2	14.20	0	0.00	14.20	2	680	0.29%
2018/01/03	10	14.30	0	0.00	14.25	10	763	1.31%