台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    3,224
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00160.2060.00-16,487-0.02%
2024/03/2600.00160.9059.50-16,719-0.01%
2024/03/22161.8000.0061.8016,8520.01%
2024/03/21160.6000.0060.6017,0380.01%
2024/03/1900.00161.6061.50-17,029-0.01%
2024/03/1800.000.258.4058.60-0.27,0550.00%
2024/03/15159.30159.4058.9007,0250.00%
2024/03/1300.00360.6060.60-36,970-0.04%
2024/03/1200.000.561.2061.50-0.57,058-0.01%
2024/03/110.561.4400.0061.600.57,2800.01%
2024/03/08361.17561.1060.80-28,102-0.02%
2024/03/07560.10360.1359.8028,6650.02%
2024/03/061.260.95360.4060.10-1.88,832-0.02%
2024/03/05261.20261.8061.7008,8380.00%
2024/03/0400.00561.3262.00-58,891-0.06%
2024/03/01260.20161.3061.1019,4990.01%
2024/02/29460.78861.2561.40-49,495-0.04%
2024/02/27359.60260.0058.1019,3180.01%
2024/02/2600.002.259.0059.30-2.29,164-0.02%
2024/02/23456.7000.0056.4048,9670.04%
2024/02/22154.9000.0056.8018,9260.01%
2024/02/2100.00456.8556.50-48,768-0.05%
2024/02/20155.50755.3954.90-68,562-0.07%
2024/02/1900.00954.1053.90-98,457-0.11%
2024/02/16153.0000.0053.0018,4090.01%
2024/02/15151.50352.1752.40-28,403-0.02%
2024/01/31151.90151.3051.3008,2910.00%
2024/01/3000.000.752.0052.00-0.78,286-0.01%
2024/01/26152.4000.0051.6018,2910.01%
2024/01/24452.80152.9052.3038,2920.04%
2024/01/2300.00552.3052.50-58,292-0.06%
2024/01/22552.1000.0052.2058,3000.06%
2024/01/19551.84252.7052.1038,2970.04%
2024/01/1800.00251.6553.20-28,281-0.02%
2024/01/17150.2000.0050.3018,1620.01%
2024/01/16150.60150.8050.9008,1400.00%
2024/01/15151.502151.5351.50-208,140-0.25%
2024/01/121052.27152.1052.1098,1600.11%
2024/01/1100.00151.3051.50-18,199-0.01%
2024/01/10551.06150.9051.1048,1970.05%
2024/01/08154.40254.6554.00-17,997-0.01%
2024/01/05754.53354.7354.9047,8720.05%
2024/01/04253.351453.2453.20-127,462-0.16%
2024/01/0300.00252.4052.10-27,437-0.03%
2024/01/02153.00653.9852.40-57,479-0.07%
2023/12/281751.9900.0051.90177,5600.22%
2023/12/273.253.2600.0053.503.27,5380.04%
2023/12/26251.651452.3253.00-127,480-0.16%
2023/12/25550.25950.4449.95-47,324-0.05%
2023/12/22453.1000.0053.2047,2520.06%
2023/12/21153.90552.9253.60-47,195-0.06%
2023/12/2000.00152.0052.00-16,995-0.01%
2023/12/19151.2000.0051.0016,9920.01%
2023/12/18751.40152.0051.3067,0840.08%
2023/12/14150.70350.6050.60-27,403-0.03%
2023/12/13152.30352.0351.50-27,594-0.03%
2023/12/1200.00151.0050.70-18,078-0.01%
2023/12/08550.9200.0050.6058,4030.06%
2023/12/07451.15251.4551.2028,3410.02%
2023/12/06252.351953.1552.50-178,257-0.21%
2023/12/053055.003653.8553.60-68,049-0.07%
2023/12/04554.221653.2255.00-117,193-0.15%
2023/12/01649.82750.1450.30-16,548-0.02%
2023/11/30448.95549.4248.50-16,363-0.02%
2023/11/29148.10648.4848.15-56,336-0.08%
2023/11/281449.181148.8048.9036,2250.05%
2023/11/27446.741446.9446.60-105,540-0.18%
2023/11/2200.00344.2344.20-35,474-0.05%
2023/11/20444.250.244.2044.053.85,5440.07%
2023/11/17743.91143.9544.1065,6420.11%
2023/11/0900.00143.0043.00-16,250-0.02%
2023/11/08143.4000.0043.4516,3610.02%
2023/11/06343.02143.3043.4026,4140.03%
2023/11/03243.2000.0043.2026,4350.03%
2023/10/300.242.7000.0042.800.26,5320.00%
2023/10/27142.4500.0043.1016,6440.02%
2023/10/26742.4300.0042.3076,6620.11%
2023/10/25643.86343.7543.7536,6920.04%
2023/10/24144.0000.0044.0016,6920.01%
2023/10/23344.2800.0044.3036,6930.04%
2023/10/20846.1400.0045.6086,6890.12%
2023/10/19246.80447.1147.15-26,775-0.03%
2023/10/1800.00146.0545.25-16,772-0.01%
2023/10/16346.6000.0046.9036,8510.04%
2023/10/1300.00247.8547.10-26,933-0.03%
2023/10/12246.7500.0047.0526,9170.03%
2023/10/06448.69148.2548.9036,8440.04%
2023/10/05247.6300.0047.3026,7620.03%
2023/10/04447.7000.0047.9046,7080.06%
2023/10/02147.70647.3547.35-56,614-0.08%
2023/09/27149.50149.3048.4506,5770.00%
2023/09/25149.2000.0048.7016,5540.02%
2023/09/21349.37449.7349.45-16,474-0.02%
2023/09/20951.001250.3550.00-36,315-0.05%
2023/09/19350.63151.3050.5026,0300.03%
2023/09/18350.90550.5050.50-25,762-0.03%
2023/09/15451.85951.9151.40-55,563-0.09%
2023/09/14950.392249.6750.90-134,974-0.26%
2023/09/13346.0000.0046.4034,6010.07%
2023/09/12445.9000.0046.1544,6160.09%
2023/09/11145.85545.9045.90-44,608-0.09%
2023/09/0800.00846.0945.80-84,591-0.17%
2023/09/05245.75246.3546.3504,5680.00%
2023/09/04843.87545.4045.5534,5800.07%
2023/09/01145.5000.0045.2014,5450.02%
2023/08/3100.00545.7545.90-54,585-0.11%
2023/08/30645.7800.0045.5564,5850.13%
2023/08/2900.00245.6045.50-24,615-0.04%
2023/08/28643.7000.0043.8064,6600.13%
2023/08/24443.90144.0043.6034,8120.06%
2023/08/231144.97345.0344.6584,8520.16%
2023/08/22245.15145.2045.1514,9150.02%
2023/08/212447.912145.6445.8034,8400.06%
2023/08/18247.651645.5547.50-144,706-0.30%
2023/08/15242.4000.0042.8524,3800.05%
2023/08/14342.031041.8041.80-74,360-0.16%
2023/08/11344.9200.0044.6034,2600.07%
2023/08/10145.7500.0045.2514,2390.02%
2023/08/09245.4000.0045.4524,2400.05%
2023/08/04147.1500.0047.4014,1980.02%
2023/08/02447.39247.3547.3524,1850.05%
2023/08/011046.9500.0047.05104,1230.24%
2023/07/28646.85346.6746.4034,0080.07%
2023/07/27646.13146.0546.0553,9240.13%
2023/07/26145.3000.0045.2013,9300.03%
2023/07/25144.90144.9044.8503,9350.00%
2023/07/24245.70145.4545.4513,9040.03%
2023/07/211046.3800.0046.45103,8000.26%
2023/07/20545.9000.0046.3053,7380.13%
2023/07/1900.00546.0045.25-53,667-0.14%
2023/07/18645.5900.0045.4563,6080.17%
2023/07/17246.1500.0045.6523,5530.06%
2023/07/14546.3000.0046.0553,5830.14%
2023/07/1300.001045.8045.15-103,621-0.28%
2023/07/12246.5800.0046.6023,5970.06%
2023/07/11147.2500.0047.6013,5840.03%
2023/07/10147.1500.0047.0513,6300.03%
2023/07/07548.1400.0048.0053,6680.14%
2023/07/06648.8500.0048.8563,6780.16%
2023/07/05149.20149.0048.8503,7430.00%
2023/07/04249.2000.0048.7523,8520.05%
2023/07/031149.78150.0049.70103,8240.26%
2023/06/30748.86349.0048.8043,7710.11%
2023/06/29348.7000.0048.6533,7440.08%
2023/06/26150.1000.0049.9513,9380.03%
2023/06/21349.7500.0050.0033,9980.08%
2023/06/19150.2000.0050.2014,1750.02%
2023/06/16250.85151.1050.7014,1670.02%
2023/06/14150.7000.0050.7014,1800.02%
2023/06/13350.2700.0050.3034,2840.07%
2023/06/08150.9000.0050.8014,5970.02%
2023/06/07150.5000.0050.8014,6810.02%
2023/06/0600.00350.8050.40-34,705-0.06%
2023/06/021350.4500.0050.20134,7630.27%
2023/06/01549.791349.6349.70-84,924-0.16%
2023/05/31251.8000.0051.0025,0120.04%
2023/05/30752.7300.0052.3075,3880.13%
2023/05/292460.11459.9060.30205,6530.35%
2023/05/26559.7200.0059.0056,0840.08%
2023/05/1700.001063.3063.20-106,231-0.16%
2023/05/161063.00062.8062.90106,2270.16%
2023/05/15062.8000.0062.7006,2350.00%
2023/05/11161.6000.0061.8016,2350.02%
2023/05/1000.001261.9462.40-126,249-0.19%
2023/05/09161.10261.8560.70-16,249-0.02%
2023/05/08160.50261.1561.00-16,277-0.02%
2023/05/051361.19161.6061.10126,3200.19%
2023/05/03162.90262.9062.80-16,367-0.02%
2023/05/02163.10263.9064.00-16,397-0.02%
2023/04/27162.00462.3862.20-36,405-0.05%
2023/04/26161.80161.4062.0006,4210.00%
2023/04/2100.00863.0062.80-86,453-0.12%
2023/04/20163.60263.1062.70-16,450-0.02%
2023/04/19764.20163.8063.5066,4650.09%
2023/04/18664.88265.3064.6046,5050.06%
2023/04/17165.40565.9066.00-46,485-0.06%
2023/04/1400.00465.2065.10-46,613-0.06%
2023/04/131064.8400.0064.60106,6600.15%
2023/04/11365.9300.0065.8036,6290.05%
2023/04/10166.60966.9366.40-86,650-0.12%
2023/04/071165.36165.5066.60106,6560.15%
2023/03/29263.70663.5763.50-48,017-0.05%
2023/03/28165.0000.0064.1018,3930.01%
2023/03/2700.00566.0066.00-58,799-0.06%
2023/03/24263.8000.0063.7029,3680.02%
2023/03/231865.2700.0064.30189,6610.19%
2023/03/20467.85168.0067.5039,6210.03%
2023/03/17167.50467.5067.70-39,707-0.03%
2023/03/16169.00468.3067.60-39,741-0.03%
2023/03/14165.20466.4068.20-39,785-0.03%
2023/03/13465.901.566.1466.002.59,7540.03%
2023/03/10867.20567.9066.5039,7240.03%
2023/03/09467.7000.0067.0049,7710.04%
2023/03/08267.1500.0067.2029,7880.02%
2023/03/072.168.50168.6068.301.19,8220.01%
2023/03/065.168.88169.5068.504.19,8700.04%
2023/03/03370.431770.0970.60-149,858-0.14%
2023/03/028.370.1322.370.4169.90-149,745-0.14%
2023/03/01668.222767.7667.40-219,362-0.22%
2023/02/241767.891967.7168.00-29,027-0.02%
2023/02/231065.411165.8765.50-18,555-0.01%
2023/02/2200.00162.4061.90-18,291-0.01%
2023/02/21161.50161.4061.8008,2910.00%
2023/02/20160.00260.3060.50-18,451-0.01%
2023/02/170.360.4000.0060.200.38,5320.00%
2023/02/161.260.77161.3061.100.28,5960.00%
2023/02/150.261.48361.4061.00-2.88,730-0.03%
2023/02/1400.00161.4061.60-18,770-0.01%
2023/02/130.260.40261.0561.10-1.88,853-0.02%
2023/02/1000.00161.6061.30-19,038-0.01%
2023/02/090.162.20662.1362.00-5.99,162-0.06%
2023/02/0800.00362.0062.10-39,368-0.03%
2023/02/0700.00761.5661.70-79,407-0.07%
2023/02/06660.580.560.7061.205.59,4740.06%
2023/02/032.561.81562.1461.60-2.59,524-0.03%
2023/02/02661.90361.8761.9039,5320.03%
2023/02/011361.5100.0061.20139,5580.14%
2023/01/30159.00159.8059.9009,6210.00%
2023/01/16258.65358.1758.50-19,738-0.01%
2023/01/12159.40659.7059.20-59,819-0.05%
2023/01/0900.00260.7060.80-29,986-0.02%
2023/01/06760.2000.0060.00710,0190.07%
2023/01/0500.00460.6560.80-410,026-0.04%
2023/01/04960.3600.0060.00910,1260.09%
2022/12/29161.70261.5061.40-110,319-0.01%
2022/12/28161.40861.2561.30-710,428-0.07%
2022/12/27362.83262.5562.10110,5100.01%
2022/12/26463.25462.8062.70010,5770.00%
2022/12/231264.891065.1064.80210,5490.02%
2022/12/222266.06865.5567.001410,4360.13%
2022/12/21363.80464.7364.80-19,828-0.01%
2022/12/201262.83863.7862.8049,5020.04%
2022/12/19262.95262.5561.9009,2460.00%
2022/12/163864.673364.5564.4058,9360.06%
2022/12/15362.93861.9163.50-58,658-0.06%
2022/12/0900.00459.9360.10-48,953-0.04%
2022/12/08257.6000.0057.8029,2500.02%
2022/12/07259.30359.7758.20-19,439-0.01%
2022/12/06259.701459.7457.90-129,468-0.13%
2022/12/0500.00161.9061.30-19,428-0.01%
2022/12/02361.7000.0061.5039,4920.03%
2022/12/01562.30963.0661.50-49,529-0.04%
2022/11/3000.00561.7061.90-59,486-0.05%
2022/11/29860.3500.0061.3089,4930.08%
2022/11/28959.2300.0059.4099,5520.09%
2022/11/25161.20661.2360.70-59,562-0.05%
2022/11/24159.50659.4059.80-59,497-0.05%
2022/11/2300.00858.3958.70-89,479-0.08%
2022/11/18457.9500.0057.7049,6240.04%
2022/11/17358.7000.0058.5039,6200.03%
2022/11/16559.26560.1659.0009,6480.00%
2022/11/156.358.05158.6058.505.39,6640.05%
2022/11/140.358.06658.3058.30-5.79,673-0.06%
2022/11/11257.201057.2057.30-89,690-0.08%
2022/11/100.157.1000.0056.800.19,6420.00%
2022/11/0914.356.7800.0057.1014.39,6940.15%
2022/11/082056.531257.4256.7089,7910.08%
2022/11/071255.7000.0055.60129,6770.12%
2022/11/04154.80252.2054.90-19,596-0.01%
2022/11/03250.9000.0051.4029,4190.02%
2022/11/02352.10352.4352.0009,4270.00%
2022/11/01152.00351.2051.10-29,403-0.02%
2022/10/31252.55152.3052.3019,4030.01%
2022/10/28353.10452.8052.80-19,457-0.01%
2022/10/27352.80353.7054.1009,4210.00%
2022/10/2500.00255.5054.40-29,401-0.02%
2022/10/24255.30255.4055.4009,4430.00%
2022/10/210.153.2000.0053.000.19,3680.00%
2022/10/20152.00152.2053.0009,3750.00%
2022/10/1800.00154.5054.70-19,388-0.01%
2022/10/172.452.15252.9053.500.49,4880.00%
2022/10/141.353.2000.0054.001.39,7760.01%
2022/10/13153.7000.0051.6019,7800.01%
2022/10/12153.8000.0053.8019,8890.01%
2022/10/111.257.53156.3056.100.29,8200.00%
2022/10/07658.62759.0458.90-19,705-0.01%
2022/10/06357.57358.0058.3009,6510.00%
2022/10/050.158.00657.1057.40-5.99,582-0.06%
2022/10/0400.000.554.5056.50-0.59,528-0.01%
2022/10/030.352.601353.4053.90-12.79,458-0.13%
2022/09/302.249.10249.9551.700.29,5240.00%
2022/09/290.351.8100.0051.200.39,7590.00%
2022/09/28353.102.151.4451.500.910,0700.01%
2022/09/271255.0000.0055.501210,0230.12%
2022/09/26156.10155.6055.20010,0390.00%
2022/09/230.158.9000.0057.900.110,1180.00%
2022/09/221658.901159.8058.00510,1630.05%
2022/09/2100.001657.7959.70-169,902-0.16%
2022/09/191256.3400.0055.101210,2150.12%
2022/09/16258.45658.7759.10-410,379-0.04%
2022/09/156.258.22958.8659.00-2.810,546-0.03%
2022/09/1400.00156.2056.70-110,629-0.01%
2022/09/131.154.71254.8554.60-0.910,650-0.01%
2022/09/12354.3300.0055.80310,8660.03%
2022/09/086.154.0800.0052.706.110,9520.06%
2022/09/07153.9000.0054.20111,0600.01%
2022/09/050.254.55854.5654.30-7.811,412-0.07%
2022/09/021.254.861555.0054.10-13.811,571-0.12%
2022/09/012.256.1300.0055.802.211,8400.02%
2022/08/312.257.43158.1057.901.212,0720.01%
2022/08/3000.00558.2057.90-512,243-0.04%
2022/08/299.158.711158.2558.00-1.912,384-0.02%
2022/08/26262.50662.7062.60-412,564-0.03%
2022/08/25863.15762.4162.20112,7400.01%
2022/08/246.163.15263.2062.804.113,0400.03%
2022/08/23164.0000.0063.80113,1550.01%
2022/08/226.164.63265.3564.904.113,2800.03%
2022/08/192068.5300.0068.102013,6630.15%
2022/08/181069.601169.8669.30-113,935-0.01%
2022/08/171169.25469.4069.20714,2080.05%
2022/08/162.168.70168.7068.501.114,4670.01%
2022/08/151368.331468.8469.60-115,072-0.01%
2022/08/1200.00267.7568.60-215,127-0.01%
2022/08/11367.10167.0066.90215,3440.01%
2022/08/1013.167.03167.0066.9012.115,5210.08%
2022/08/095.166.71767.4067.40-1.915,835-0.01%
2022/08/080.166.0000.0066.700.116,1520.00%
2022/08/051266.921467.2667.50-216,343-0.01%
2022/08/04366.4700.0066.40316,7560.02%
2022/08/03167.0000.0067.20117,1140.01%
2022/08/02266.65167.6068.00117,7670.01%
2022/08/01168.6000.0068.80118,2730.01%
2022/07/29168.50369.0068.60-218,835-0.01%
2022/07/2800.001368.1268.00-1319,610-0.07%
2022/07/2700.00168.0068.30-120,3060.00%
2022/07/26166.90367.2067.60-220,545-0.01%
2022/07/251167.5400.0068.001120,8560.05%
2022/07/22569.06769.3669.50-220,982-0.01%
2022/07/21568.24968.6468.20-421,120-0.02%
2022/07/20467.53167.8067.20320,9980.01%
2022/07/19367.87467.8567.80-121,3730.00%
2022/07/18266.5000.0066.50221,8060.01%
2022/07/14365.53166.0066.30223,8610.01%
2022/07/11666.97167.5067.10525,3780.02%
2022/07/08666.98867.3167.10-225,436-0.01%
2022/07/071464.281165.0065.60325,2710.01%
2022/07/061766.042565.9165.30-825,067-0.03%
2022/07/05164.30363.7764.30-224,880-0.01%
2022/07/04161.50462.2062.10-324,830-0.01%
2022/07/01563.06762.7061.80-224,789-0.01%
2022/06/30365.70566.1665.00-224,566-0.01%
2022/06/29368.27568.0267.90-224,375-0.01%
2022/06/28669.82469.8070.30224,2530.01%
2022/06/2732.170.153271.0571.200.124,0820.00%
2022/06/24668.28468.2366.80223,5920.01%
2022/06/23567.42566.7866.40023,2860.00%
2022/06/22669.53968.0868.00-323,057-0.01%
2022/06/21272.90373.5073.10-122,6300.00%
2022/06/202776.651375.5972.601422,3920.06%
2022/06/171279.80479.2378.60822,0530.04%
2022/06/167.182.203282.6680.00-24.921,857-0.11%
2022/06/15584.58283.8083.60321,6580.01%
2022/06/141485.921484.9685.40021,5100.00%
2022/06/136.287.83887.6187.30-1.821,437-0.01%
2022/06/102390.404.190.9291.0018.921,5270.09%
2022/06/09794.732.194.3893.10521,5280.02%
2022/06/0814.398.91198.3098.2013.321,8040.06%
2022/06/072104.756104.17104.50-422,353-0.02%
2022/06/0613104.192103.75102.001122,3050.05%
2022/06/025102.503.1103.45103.501.922,1270.01%
2022/06/016.199.7721100.31102.00-14.922,033-0.07%
2022/05/31898.50198.5097.60721,8790.03%
2022/05/30997.09497.6897.80521,9520.02%
2022/05/271898.24497.8897.501421,8870.06%
2022/05/267100.161699.63100.50-921,470-0.04%
2022/05/25797.891198.6997.70-421,354-0.02%
2022/05/24398.10397.8397.20021,2140.00%
2022/05/2310.198.411197.8397.40-0.921,2160.00%
2022/05/20194.50393.8093.60-220,693-0.01%
2022/05/191390.221391.4491.90020,7160.00%
2022/05/18193.40493.7093.40-320,599-0.01%
2022/05/171693.21793.5991.80920,5810.04%
2022/05/161694.741194.9195.50520,5110.02%
2022/05/13895.83495.5094.60420,2390.02%
2022/05/12298.85496.2594.50-220,084-0.01%
2022/05/11998.672.198.6798.006.919,6750.04%
2022/05/1018.1103.587102.64101.0011.119,4820.06%
2022/05/094102.881103.00100.50318,8750.02%
2022/05/066107.0011105.50108.00-518,397-0.03%
2022/05/0514.1102.9027103.57105.00-12.917,863-0.07%
2022/05/042698.812498.96100.50217,0110.01%
2022/05/03393.27392.6794.60016,3160.00%
2022/04/291289.812091.7792.20-816,138-0.05%
2022/04/281287.681087.3487.00215,8880.01%
2022/04/271287.2513.185.8486.00-1.115,709-0.01%
2022/04/26687.98387.0785.40315,5670.02%
2022/04/25890.44489.8088.30415,2880.03%
2022/04/221798.631298.8497.80514,8410.03%
2022/04/218101.5013102.35100.50-514,272-0.04%
2022/04/2024.1101.8330102.3798.60-5.913,562-0.04%
2022/04/191799.182197.8598.50-412,164-0.03%
2022/04/18697.57798.7095.80-111,499-0.01%
2022/04/151197.852898.6599.30-1711,147-0.15%
2022/04/14190.20290.5591.10-110,553-0.01%
2022/04/13788.86488.7088.40310,5690.03%
2022/04/12288.2000.0087.70210,5710.02%
2022/04/11391.2700.0090.50310,4720.03%
2022/04/0800.00687.9788.50-610,337-0.06%
2022/04/07787.79286.3584.80510,2790.05%
2022/03/31186.00286.1086.40-110,304-0.01%
2022/03/30585.74385.7786.90210,3300.02%
2022/03/29186.50187.5086.30010,3630.00%
2022/03/2800.00284.2586.50-210,438-0.02%
2022/03/25183.80384.1084.70-210,660-0.02%
2022/03/2400.00286.7586.40-210,848-0.02%
2022/03/2300.00187.4088.00-111,509-0.01%
2022/03/22187.90287.1086.70-112,102-0.01%
2022/03/21288.00187.8087.80112,3650.01%
2022/03/17288.80189.0088.50112,3740.01%
2022/03/16490.082492.6187.50-2012,354-0.16%
2022/03/151495.301393.9892.20112,1990.01%
2022/03/1451100.9229100.4199.402212,1420.18%
2022/03/111998.56798.8399.501211,8080.10%
2022/03/102695.455197.7099.50-2511,305-0.22%
2022/03/09588.88390.0090.50210,6100.02%
2022/03/08184.50186.0085.90010,6440.00%
2022/03/07788.96889.1889.90-110,536-0.01%
2022/03/04793.27293.3091.50510,4680.05%
2022/03/03293.907.293.0393.50-5.210,289-0.05%
2022/03/02190.90591.7092.00-410,161-0.04%
2022/03/01292.00492.4392.70-210,086-0.02%
2022/02/2521.291.322190.5089.900.29,9970.00%
2022/02/24592.001291.5789.80-79,799-0.07%
2022/02/232691.134291.1691.90-169,637-0.17%
2022/02/22789.944289.9089.50-359,332-0.38%
2022/02/21789.906.490.6290.000.69,1960.01%
2022/02/18389.43389.6789.9009,0230.00%
2022/02/17688.67387.2088.5038,9320.03%
2022/02/161788.062087.5589.60-38,823-0.03%
2022/02/15184.40284.7584.30-18,687-0.01%
2022/02/14183.20283.1583.20-18,690-0.01%
2022/02/11883.85483.1083.0048,6940.05%
2022/02/10283.808.184.1384.00-6.18,765-0.07%
2022/02/09380.433.181.0881.00-0.18,6650.00%
2022/02/07178.50178.1078.5008,8860.00%
2022/01/2600.00273.4073.40-29,113-0.02%
2022/01/250.174.90274.1073.10-1.99,189-0.02%
2022/01/24374.57175.5075.9029,2620.02%
2022/01/2100.00177.5077.50-19,285-0.01%
2022/01/20175.10275.5076.10-19,246-0.01%
2022/01/19279.30176.1074.9019,3030.01%
2022/01/1300.00178.2078.20-19,432-0.01%
2022/01/12179.40178.0078.0009,5170.00%
2022/01/11280.15279.1079.4009,5580.00%
2022/01/07181.60179.8079.8009,7860.00%
2022/01/06482.35482.0581.6009,8970.00%
2022/01/0500.00182.0081.40-19,908-0.01%
2022/01/0400.001080.6081.00-1010,021-0.10%
2022/01/03179.00279.9580.30-110,181-0.01%
2021/12/3000.000.181.5081.60-0.110,4940.00%
2021/12/28483.283.582.5581.900.510,7900.00%
2021/12/27383.00183.4082.50211,0210.02%
2021/12/23882.88583.7083.10311,5310.03%
2021/12/22783.26183.4083.50611,6330.05%
2021/12/21384.00383.7383.50011,5590.00%
2021/12/20384.50784.0683.00-411,394-0.04%
2021/12/1721.584.1934.684.4383.40-13.111,254-0.12%
2021/12/1625.578.281379.1879.7012.510,6360.12%
2021/12/15374.87875.8377.50-510,067-0.05%
2021/12/14171.8000.0070.5019,8820.01%
2021/12/1300.00174.0073.20-19,896-0.01%
2021/12/08375.30376.5775.70010,2260.00%
2021/12/0700.00175.2075.30-110,085-0.01%
2021/12/06275.40174.1074.10110,1370.01%
2021/12/03373.23473.4573.00-110,232-0.01%
2021/12/02774.91974.7274.90-210,590-0.02%
2021/12/01172.80172.7072.70010,6600.00%
2021/11/3000.00572.5873.10-511,010-0.05%
2021/11/26470.9500.0069.80411,5920.03%
2021/11/2500.00274.0074.00-211,822-0.02%
2021/11/2400.00172.9073.20-112,403-0.01%
2021/11/2300.00271.9571.50-212,572-0.02%
2021/11/2200.00171.5071.40-113,003-0.01%
2021/11/19170.80171.3069.50013,7140.00%
2021/11/1800.00271.8071.10-215,042-0.01%
2021/11/17571.28370.8770.80215,3080.01%
2021/11/16372.60572.8672.80-215,561-0.01%
2021/11/15471.6800.0070.60416,3770.02%
2021/11/12271.40272.0573.20016,8160.00%
2021/11/1100.00173.3070.60-116,780-0.01%
2021/11/10272.75272.6572.60016,8240.00%
2021/11/0900.00272.7072.90-216,866-0.01%
2021/11/08371.47771.5971.60-416,862-0.02%
2021/11/05169.70170.1070.30016,9340.00%
2021/11/041471.411370.8869.10117,0830.01%
2021/11/03769.23669.0368.00117,1590.01%
2021/11/02167.10166.8066.70017,6170.00%
2021/11/01266.7500.0067.00217,8400.01%
2021/10/2900.00164.6065.30-117,819-0.01%
2021/10/28565.12465.0564.60117,8680.01%
2021/10/27166.506.466.4265.70-5.418,117-0.03%
2021/10/25269.10269.0068.70019,1930.00%
2021/10/22268.40268.2068.20019,5250.00%
2021/10/21169.90170.3070.20019,8830.00%
2021/10/20269.40268.7068.80020,0890.00%
2021/10/1900.00667.2567.70-620,461-0.03%
2021/10/18365.77465.7867.70-120,9020.00%
2021/10/15167.5000.0068.10121,2320.00%
2021/10/14166.90466.6568.20-321,392-0.01%
2021/10/13369.63268.3067.70121,4810.00%
2021/10/12771.07270.3069.60522,4290.02%
2021/10/084.175.36275.3076.302.122,9630.01%
2021/10/07376.93976.2675.50-623,501-0.03%
2021/10/06271.25371.7771.30-123,8660.00%
2021/10/05168.70670.6071.50-524,268-0.02%
2021/10/04573.2400.0070.50524,8090.02%
2021/10/011276.72676.4874.40625,7700.02%
2021/09/30680.101580.4380.90-926,652-0.03%
2021/09/29578.18478.9077.00127,5270.00%
2021/09/281577.84378.1077.901228,5660.04%
2021/09/27479.40580.5879.20-129,8310.00%
2021/09/2400.00180.9081.20-133,0830.00%
2021/09/2300.00179.5078.90-134,8860.00%
2021/09/22278.15177.9077.80137,2670.00%
2021/09/17979.77879.5180.00139,9330.00%
2021/09/16278.65379.4379.30-142,9630.00%
2021/09/15179.20279.4579.90-146,1780.00%
2021/09/14179.50180.5078.30048,2850.00%
2021/09/13379.571279.6479.50-951,510-0.02%
2021/09/10378.13578.7278.80-251,7140.00%
2021/09/09378.30178.2078.20253,0880.00%
2021/09/08578.12578.5479.40053,9040.00%
2021/09/071981.421580.4978.20455,3290.01%
2021/09/06779.841678.6177.70-955,943-0.02%
2021/09/03781.21180.5081.30656,8180.01%
2021/09/02383.73284.2584.60156,8640.00%
2021/09/012885.631384.3883.501557,1420.03%
2021/08/31390.33489.6889.50-157,7980.00%
2021/08/30490.601692.3090.50-1258,324-0.02%
2021/08/27588.06188.7088.80458,9130.01%
2021/08/26490.28889.9689.70-461,224-0.01%
2021/08/251589.242389.4291.00-862,654-0.01%
2021/08/243790.944.191.2287.0032.962,3790.05%
2021/08/23183.501187.3087.30-1061,844-0.02%
2021/08/20678.651078.8079.40-462,542-0.01%
2021/08/191981.6617.180.5576.701.962,9690.00%
2021/08/18879.912377.7981.60-1562,946-0.02%
2021/08/17176.60177.3074.20063,6980.00%
2021/08/16276.20276.0076.10065,3140.00%
2021/08/13178.00178.8076.10066,4340.00%
2021/08/12577.64377.4077.90267,7190.00%
2021/08/11376.87677.4276.40-368,5000.00%
2021/08/10879.70978.7277.10-168,8700.00%
2021/08/094682.444180.6579.60569,0600.01%
2021/08/061683.981584.4782.00169,4910.00%
2021/08/052079.171880.0179.20269,3950.00%
2021/08/041077.98278.4578.50869,5420.01%
2021/08/031.278.47179.4077.900.270,6660.00%
2021/08/02777.63977.7279.00-270,8350.00%
2021/07/301380.39482.1878.00970,7640.01%
2021/07/292581.261582.2183.201070,4880.01%
2021/07/281276.131375.2575.70-170,0840.00%
2021/07/272777.742778.4475.00069,8510.00%
2021/07/26579.92980.6478.00-469,664-0.01%
2021/07/233480.372781.2081.60769,6860.01%
2021/07/221278.362577.8378.20-1369,480-0.02%
2021/07/21178.001179.2679.50-1069,262-0.01%
2021/07/20384.071382.8883.00-1069,033-0.01%
2021/07/194.587.91888.0486.60-3.570,0400.00%
2021/07/163592.542392.7388.001270,7570.02%
2021/07/151087.94989.4791.40170,4830.00%
2021/07/148.184.40884.8083.100.171,2530.00%
2021/07/1317.191.7939.190.4788.00-2271,451-0.03%
2021/07/1216.196.14997.4795.007.171,2730.01%
2021/07/093498.102996.7095.00570,7680.01%
2021/07/082398.592799.63101.00-470,237-0.01%
2021/07/072798.803398.7596.40-669,118-0.01%
2021/07/0636102.5117103.1299.901968,1790.03%
2021/07/0571.3101.0473100.7199.30-1.767,2730.00%
2021/07/0227.1111.0410111.10109.5017.166,2810.03%
2021/07/0180116.3729.1115.04111.0050.965,4350.08%
2021/06/3020104.7339.1107.77110.50-19.162,480-0.03%
2021/06/2934.3105.0626104.92100.508.360,9940.01%
2021/06/2861107.9031108.37107.003059,0090.05%
2021/06/2552101.5874102.30102.00-2256,329-0.04%
2021/06/245494.746795.4398.10-1353,319-0.02%
2021/06/237192.664193.9589.803050,0690.06%
2021/06/2211397.268496.8099.702947,9180.06% 大買/
2021/06/21490.55390.7090.70144,5990.00%
2021/06/183280.1352.281.7082.50-20.244,279-0.05%
2021/06/172373.705274.0975.00-2943,059-0.07%
2021/06/163075.222575.9871.70542,2980.01%
2021/06/153273.563474.3074.30-240,8040.00%
2021/06/111671.613471.2270.50-1839,747-0.05%
2021/06/101566.91666.2767.80938,6700.02%
2021/06/092968.433267.4366.90-338,325-0.01%
2021/06/083468.222869.7467.50637,7910.02%
2021/06/073566.911867.7265.401736,7360.05%
2021/06/0451.174.24375.6370.2048.135,8850.13%
2021/06/035878.8943.378.6876.7014.734,7240.04%
2021/06/021973.762976.3477.00-1032,196-0.03%
2021/06/01367.20268.5570.00130,4260.00%
2021/05/31969.131168.9567.40-229,963-0.01%
2021/05/282168.86970.2268.601229,1800.04%
2021/05/271567.412566.5768.20-1028,200-0.04%
2021/05/2614.166.241366.6166.101.127,4700.00%
2021/05/252168.3715.266.6665.505.826,6460.02%
2021/05/241672.0836.271.5870.00-20.225,420-0.08%
2021/05/211765.471766.2367.70023,7040.00%
2021/05/202965.892463.6061.70522,4470.02%
2021/05/191463.16864.5964.90621,0460.03%
2021/05/185.157.56857.6159.00-320,204-0.01%
2021/05/171254.38655.1753.70619,6230.03%
2021/05/14555.021258.8859.60-719,165-0.04%
2021/05/13357.674.257.8757.50-1.218,372-0.01%
2021/05/121767.79264.4063.801517,6950.08%
2021/05/112272.181075.1370.801217,2180.07%
2021/05/10572.862.370.5075.102.715,9940.02%
2021/05/076.162.551.565.6768.304.615,6550.03%
2021/05/06668.730.564.1066.105.515,3760.04%
2021/05/057.368.941168.2068.50-3.715,070-0.02%
2021/05/04867.00271.5067.00614,8150.04%
2021/05/031376.1800.0074.401314,6270.09%
2021/04/29269.90568.8870.80-314,362-0.02%
2021/04/28167.00566.2866.50-414,027-0.03%
2021/04/27465.900.764.8466.103.313,7890.02%
2021/04/26761.76962.1364.30-213,492-0.02%
2021/04/232356.012355.9258.60013,2220.00%
2021/04/22955.841457.6754.10-512,087-0.04%
2021/04/211352.33352.9753.901011,2550.09%
2021/04/20848.1315.148.4949.00-7.110,506-0.07%
2021/04/191346.49746.8746.9069,4560.06%
2021/04/16142.206740.9242.75-668,607-0.77%
2021/04/15238.435039.2938.90-488,037-0.60%
2021/04/142137.751037.8038.00117,9580.14%
2021/04/13738.6610338.7038.20-967,811-1.23% 大賣/
2021/04/12439.111538.9238.40-117,710-0.14%
2021/04/093.138.03538.3337.55-1.97,495-0.03%
2021/04/085.240.27239.8539.503.27,1990.04%
2021/04/07640.09540.3640.0016,9550.01%
2021/04/06638.05738.5538.90-16,566-0.02%
2021/04/0120.136.62136.1036.4519.16,2560.31%
2021/03/312134.701135.4035.80105,8190.17%
2021/03/3000.001232.5732.95-125,335-0.22%
2021/03/29233.0000.0033.0025,3080.04%
2021/03/259930.9800.0030.85995,5351.79%
2021/03/2400.0012032.0532.00-1205,523-2.17% 大賣/鉅額交易
2021/03/22732.81332.5732.9545,3140.08%
2021/03/19131.6500.0032.0015,0460.02%
2021/03/18131.352.230.7431.45-1.24,834-0.02%
2021/03/170.129.9000.0030.200.14,6980.00%
2021/03/1600.00229.5029.90-24,630-0.04%
2021/03/154.129.8400.0029.854.14,5930.09%
2021/03/1200.00128.6529.05-14,540-0.02%
2021/03/1100.00229.1528.80-24,490-0.04%
2021/03/1000.00628.6728.85-64,446-0.13%
2021/03/0900.00828.5928.65-84,404-0.18%
2021/03/0800.00228.4528.00-24,313-0.05%
2021/03/057528.21428.0527.90714,2761.66%
2021/02/25427.6800.0027.9043,9630.10%
2021/02/245027.1300.0027.10503,8861.29%
2021/02/23526.9000.0026.8553,8140.13%
2021/02/22126.6500.0026.6513,7780.03%
2021/02/192526.2700.0026.40253,7580.67%
2021/01/2900.001024.1523.90-103,516-0.28%
2021/01/27524.3000.0024.5053,4750.14%
2021/01/221024.1500.0024.50103,4370.29%
2021/01/2100.00124.1524.15-13,422-0.03%
2021/01/1900.00324.9024.90-33,335-0.09%
2021/01/14427.651227.9227.60-83,095-0.26%
2021/01/1300.00627.3027.00-62,920-0.21%
2021/01/122527.521027.3726.75152,8100.53%
2021/01/07123.9500.0024.0512,2410.04%
2021/01/0600.00224.3524.45-22,191-0.09%
2021/01/051024.95524.9824.9552,1440.23%
2021/01/045024.80124.8524.90492,0762.36%
2020/12/3100.00924.5624.45-92,043-0.44%
2020/12/30324.5000.0024.5532,0250.15%
2020/12/296.225.20224.5524.704.21,9970.21%
2020/12/28324.98124.7525.1521,9020.11%
2020/12/25224.3000.0024.2521,7670.11%
2020/12/22424.8900.0023.8541,6680.24%
2020/12/2100.00124.9525.20-11,463-0.07%
2020/12/10122.8000.0022.8011,0590.09%
2020/12/02122.3000.0022.3011,0350.10%
2020/12/0100.00522.4022.40-51,036-0.48%
2020/11/26422.6000.0022.8041,0340.39%
2020/11/25122.3500.0022.3011,0440.10%
2020/11/2300.002522.3522.35-251,041-2.40%
2020/11/1800.00522.1522.15-51,045-0.48%
2020/11/1700.00421.8021.90-41,045-0.38%
2020/11/1100.001021.8021.90-101,110-0.90%
2020/11/0500.00021.2021.1001,1200.00%
2020/10/1200.00421.8021.80-41,259-0.32%
2020/10/06222.5000.0022.5521,2620.16%
2020/10/05122.1000.0022.5011,2700.08%
2020/09/29221.9500.0021.6521,2980.15%
2020/09/28121.8500.0021.8511,3260.08%
2020/08/1200.00422.5022.75-42,536-0.16%
2020/07/31221.7000.0021.6022,6160.08%
2020/07/27222.1500.0021.9022,6300.08%
2020/07/061023.6500.0023.65102,6910.37%
2020/06/1900.00124.7525.00-12,542-0.04%
2020/06/1700.00723.9024.15-72,476-0.28%
2020/06/1200.00223.1523.50-22,545-0.08%
2020/06/1100.006224.2523.75-622,546-2.43%
2020/06/1000.001024.4524.40-102,515-0.40%
2020/06/092124.231624.2924.4052,5500.20%
2020/06/081223.4500.0023.80122,4630.49%
2020/06/057224.5300.0024.30722,1263.39%
2020/06/04624.0000.0024.0562,0830.29%
2020/05/26523.9000.0023.6551,9480.26%
2020/04/2900.00224.4024.40-21,784-0.11%
2020/04/2200.00223.4523.45-21,871-0.11%
2020/04/21224.0000.0023.6021,8800.11%
2020/04/1700.002023.9023.85-201,880-1.06%
2020/04/1400.00123.4523.50-11,858-0.05%
2020/04/132023.0000.0022.90201,8671.07%
2020/04/10123.0500.0023.1511,8970.05%
2020/04/06221.8500.0021.8021,8760.11%
2020/04/01221.8000.0021.9021,8870.11%
2020/03/26121.4500.0021.4011,8370.05%
2020/03/09226.1500.0026.1521,5270.13%
2020/01/30328.2500.0028.1531,4280.21%
2020/01/201129.3900.0029.30111,3790.80%
2020/01/03529.3500.0029.3051,4130.35%
2019/12/26729.40129.4029.4061,6970.35%
2019/12/16229.3500.0029.5021,8620.11%
2019/11/0700.00130.3530.10-12,158-0.05%
2019/10/24130.7500.0030.7512,3770.04%
2019/10/2200.00131.0031.00-12,464-0.04%
2019/10/1800.00530.5530.45-52,565-0.19%
2019/10/16130.6500.0030.6512,6940.04%
2019/09/2600.00730.3030.20-72,424-0.29%
2019/09/17130.9000.0031.1512,2660.04%
2019/09/1100.00531.3531.35-52,290-0.22%
2019/09/10231.8500.0031.5022,2660.09%
2019/09/04332.3700.0032.2532,1730.14%
2019/09/03533.0500.0032.4552,1410.23%
2019/08/29131.8500.0032.0011,9860.05%
2019/08/26130.8500.0030.8511,9180.05%
2019/08/2100.001031.4031.40-101,900-0.53%
2019/08/193.231.4000.0031.453.21,8560.17%
2019/08/0500.00231.6031.65-21,656-0.12%
2019/07/29132.9500.0032.9511,5570.06%
2019/07/2500.00235.2535.20-21,473-0.14%
2019/07/23235.0500.0035.0521,3490.15%
2019/07/221035.7500.0035.80101,2810.78%
2019/07/19234.23234.5334.8001,1860.00%
2019/07/1800.00133.7533.70-11,121-0.09%
2019/07/1600.002.332.6132.80-2.31,002-0.23%
2019/07/1200.001.931.9531.95-1.9988-0.19%
2019/07/11232.4000.0032.4529630.21%
2019/07/0400.00631.7231.65-6888-0.68%
2019/06/27131.30131.0531.0508840.00%
2019/06/26531.2500.0031.2558870.56%
2019/06/2100.00131.0030.80-1852-0.12%
2019/06/20130.60230.2030.60-1828-0.12%
2019/06/06229.8300.0029.8028340.24%
2019/05/17129.4500.0029.5018920.11%
2019/05/14129.55128.8029.6509290.00%
2019/05/08130.1000.0030.0519010.11%
2019/05/03129.80129.8030.0008500.00%
2019/05/02129.6000.0029.6518150.12%
2019/04/300.129.4000.0029.400.18130.01%
2019/04/2600.00129.3529.35-1816-0.12%
2019/04/190.129.4500.0029.450.17940.01%
2019/04/12129.3500.0029.4017650.13%
2019/04/090.529.6500.0029.650.57380.07%
2019/04/01129.7500.0029.8516810.15%
2018/12/0400.00129.5529.30-11,659-0.06%
2018/12/03429.2100.0029.2041,6410.24%
2018/11/1200.00128.1027.95-11,680-0.06%
2018/11/0800.00228.8028.85-21,666-0.12%
2018/10/180.431.3500.0031.450.41,5350.03%
2018/10/17331.6300.0030.8531,4990.20%
2018/10/1600.00132.2031.55-11,424-0.07%
2018/10/15332.45332.0331.9501,1580.00%
2018/10/1200.00230.3030.45-21,050-0.19%
2018/10/09230.95231.1530.9509780.00%
2018/10/08230.0000.0030.8029100.22%
2018/09/2500.00629.6029.65-6773-0.78%
2018/09/180.329.4000.0029.400.37500.04%
2018/09/0700.00229.9529.95-2722-0.28%
2018/08/28631.04430.9130.9526940.29%
2018/08/23131.1000.0030.9016650.15%
2018/08/16229.9500.0030.2525990.33%
2018/07/26130.65130.7030.7005170.00%
2018/06/20228.9000.0029.0024650.43%
2018/06/19129.2500.0029.2014580.22%
2018/06/05129.1000.0029.1514330.23%
2018/05/1000.000.529.4529.65-0.5483-0.10%
2018/05/0900.00229.1029.50-2470-0.42%
2018/04/0900.00427.8027.85-4579-0.69%
2018/03/13428.1000.0028.2047000.57%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章