高林 (2906)-元富-潮州券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	19.50	19.40	-1	1,219	-0.08%
2024/04/23	1	19.65	0	0.00	19.70	1	1,220	0.08%
2024/04/17	0	0.00	2	19.25	19.20	-2	1,225	-0.16%
2024/03/13	2	19.75	0	0.00	19.85	2	1,187	0.17%
2024/03/11	1	19.40	0	0.00	19.70	1	1,211	0.08%
2024/03/04	0	0.00	1	21.00	20.45	-1	1,145	-0.09%
2024/03/01	1	21.20	0	0.00	21.15	1	1,127	0.09%
2024/02/29	0	0.00	2	21.45	21.40	-2	1,121	-0.18%
2024/02/22	0	0.00	40	21.50	21.45	-40	1,055	-3.79%
2024/02/19	0	0.00	100	21.30	21.05	-100	988	-10.12%
2024/02/16	3	21.20	4	20.95	21.10	-1	968	-0.10%
2024/01/22	2	19.85	2	19.60	19.60	0	592	0.00%
2024/01/17	1	18.50	2	18.43	18.35	-1	454	-0.22%
2024/01/15	1	18.45	0	0.00	18.50	1	450	0.22%
2023/11/13	0	0.00	1	17.00	17.05	-1	908	-0.11%
2023/09/21	1	17.10	0	0.00	17.05	1	1,497	0.07%
2023/09/05	1	19.60	1	19.15	19.30	0	1,585	0.00%
2023/08/21	0	0.00	1	17.95	17.90	-1	1,412	-0.07%
2023/08/09	1	18.45	0	0.00	18.15	1	1,383	0.07%
2023/07/31	0	0.00	1	18.40	18.30	-1	1,331	-0.08%
2023/06/27	0	0.00	1	17.65	17.80	-1	672	-0.15%
2023/06/14	0	0.00	4	17.60	17.30	-4	661	-0.60%
2023/06/12	0	0.00	3	17.35	17.30	-3	682	-0.44%
2023/06/08	1	17.90	0	0.00	17.90	1	685	0.15%
2023/06/07	6	18.08	1	18.35	18.15	5	694	0.72%
2023/06/06	0	0.00	1	17.80	17.90	-1	672	-0.15%
2023/04/25	0	0.00	1	17.20	16.75	-1	1,199	-0.08%
2023/02/23	0	0.00	1	18.90	18.80	-1	1,900	-0.05%
2023/02/22	0	0.00	1	18.55	18.60	-1	1,873	-0.05%
2023/02/21	2	18.80	0	0.00	18.85	2	1,907	0.10%
2023/02/20	2	19.85	2	19.55	20.10	0	1,980	0.00%
2023/02/17	1	18.60	0	0.00	18.60	1	1,908	0.05%
2023/02/09	0	0.00	1	18.60	18.50	-1	1,886	-0.05%
2023/02/01	1	18.85	0	0.00	18.90	1	1,813	0.06%
2022/12/29	1	17.80	0	0.00	18.45	1	1,951	0.05%
2022/12/27	0	0.00	1	18.30	17.50	-1	1,915	-0.05%
2022/12/22	1	18.40	1	18.85	17.65	0	1,927	0.00%
2022/12/16	1	17.20	0	0.00	17.15	1	1,883	0.05%
2022/12/13	1	17.50	0	0.00	17.30	1	1,880	0.05%
2022/12/06	0	0.00	3	18.55	17.85	-3	1,851	-0.16%
2022/12/05	0	0.00	1	19.00	18.80	-1	1,801	-0.06%
2022/12/02	1	19.15	0	0.00	19.10	1	1,782	0.06%
2022/12/01	3	20.22	0	0.00	19.90	3	1,724	0.17%
2022/11/29	0	0.00	1	18.35	18.50	-1	1,450	-0.07%
2022/11/21	0	0.00	2	17.60	17.55	-2	1,619	-0.12%
2022/11/17	3	18.38	0	0.00	18.20	3	1,598	0.19%
2022/11/16	3	17.70	3	17.95	18.35	0	1,545	0.00%
2022/11/08	0	0.00	5	15.24	14.90	-5	1,337	-0.37%
2022/11/04	1	14.50	0	0.00	14.50	1	1,354	0.07%
2022/10/25	2	14.18	0	0.00	14.30	2	1,436	0.14%
2022/10/24	1	14.90	0	0.00	14.75	1	1,432	0.07%
2022/10/20	2	14.80	0	0.00	14.90	2	1,546	0.13%
2022/09/28	0	0.00	2	16.10	16.10	-2	2,388	-0.08%
2022/09/26	1	17.00	1	16.75	16.75	0	2,396	0.00%
2022/09/14	1	17.80	1	17.90	17.90	0	2,543	0.00%
2022/09/06	1	17.60	1	17.40	17.40	0	2,693	0.00%
2022/08/30	1	18.30	1	18.35	18.35	0	3,051	0.00%
2022/08/22	0	0.00	21	19.50	19.50	-21	2,982	-0.70%
2022/08/19	1	18.80	0	0.00	19.00	1	2,988	0.03%
2022/08/18	0	0.00	6	18.95	18.90	-6	3,055	-0.20%
2022/08/05	0	0.00	2	19.60	19.55	-2	3,404	-0.06%
2022/08/04	1	18.85	2	18.88	19.05	-1	3,432	-0.03%
2022/08/03	0	0.00	1	19.10	19.15	-1	3,478	-0.03%
2022/08/01	0	0.00	3	19.53	19.50	-3	3,609	-0.08%
2022/07/29	1	19.85	5	19.91	19.95	-4	3,653	-0.11%
2022/07/27	3	19.75	3	19.60	19.50	0	3,728	0.00%
2022/07/26	1	19.35	0	0.00	18.65	1	3,660	0.03%
2022/07/25	4	19.15	0	0.00	19.15	4	3,680	0.11%
2022/07/22	0.5	20.60	4	19.95	19.70	-3.5	3,717	-0.09%
2022/07/21	8	20.96	1	20.80	20.80	7	3,718	0.19%
2022/07/20	6	20.35	13	20.71	20.75	-7	3,645	-0.19%
2022/07/19	3	19.55	0	0.00	19.30	3	3,560	0.08%
2022/07/11	0	0.00	5	18.85	19.10	-5	4,047	-0.12%
2022/07/08	13	19.78	8	19.71	19.70	5	4,410	0.11%
2022/07/07	1	19.25	7	19.19	19.25	-6	4,509	-0.13%
2022/07/06	20	19.03	18	18.76	18.70	2	4,525	0.04%
2022/07/05	2	18.55	1	18.90	18.90	1	4,559	0.02%
2022/07/04	1	17.80	0	0.00	17.90	1	4,632	0.02%
2022/07/01	1	19.15	1	18.05	17.85	0	4,704	0.00%
2022/06/28	0	0.00	2	19.00	19.00	-2	4,858	-0.04%
2022/06/27	2	18.80	1	19.10	18.85	1	4,902	0.02%
2022/06/23	2	18.25	2	18.05	18.05	0	5,288	0.00%
2022/06/14	1	17.80	1	18.50	18.10	0	8,061	0.00%
2022/06/13	5	19.92	0	0.00	18.80	5	9,134	0.05%
2022/06/09	0	0.00	1	19.35	19.35	-1	11,620	-0.01%
2022/06/01	0	0.00	1	18.40	18.45	-1	14,066	-0.01%
2022/05/19	1	18.00	0	0.00	18.05	1	17,218	0.01%
2022/05/17	1	17.95	0	0.00	18.05	1	17,781	0.01%
2022/05/12	3	16.87	3	16.37	16.50	0	17,896	0.00%
2022/05/11	1	16.50	1	17.05	17.15	0	17,849	0.00%
2022/05/09	1	17.00	2	16.90	16.55	-1	17,692	-0.01%
2022/05/06	1	17.40	2	17.48	17.55	-1	17,635	-0.01%
2022/05/05	10	18.10	10	18.05	18.10	0	17,568	0.00%
2022/04/29	20	17.40	0	0.00	17.20	20	17,391	0.11%
2022/04/27	1	16.95	1	17.05	17.00	0	17,244	0.00%
2022/04/26	3	17.92	1	17.50	17.50	2	17,150	0.01%
2022/04/25	1.5	18.00	0	0.00	17.80	1.5	17,006	0.01%
2022/04/22	20	18.40	0	0.00	18.15	20	16,885	0.12%
2022/04/21	1	18.50	0	0.00	18.60	1	16,812	0.01%
2022/04/20	23	18.76	3	18.90	18.75	20	16,727	0.12%
2022/04/19	1	18.35	0	0.00	18.50	1	16,548	0.01%
2022/04/15	1	22.90	2	22.25	21.90	-1	16,233	-0.01%
2022/04/14	15	24.24	10	23.66	23.25	5	16,063	0.03%
2022/04/13	1	23.25	1	23.25	23.35	0	15,638	0.00%
2022/04/11	2	21.58	1	21.40	21.40	1	15,422	0.01%
2022/04/06	3	23.53	2	23.00	23.10	1	15,153	0.01%
2022/03/31	20	25.00	0	0.00	25.25	20	14,936	0.13%
2022/03/29	1	24.80	11	25.19	24.90	-10	14,806	-0.07%
2022/03/25	10	27.14	12	26.74	26.45	-2	14,396	-0.01%
2022/03/24	3	26.80	8	26.91	27.05	-5	14,240	-0.04%
2022/03/23	11	27.48	10	27.25	27.05	1	14,054	0.01%
2022/03/22	25	28.14	15	28.16	27.75	10	13,783	0.07%
2022/03/21	18	26.48	16	26.59	28.35	2	13,244	0.02%
2022/03/18	4	28.36	22	28.14	27.45	-18	12,530	-0.14%
2022/03/17	16	28.63	15	29.07	28.50	1	12,137	0.01%
2022/03/16	49	28.50	54	28.21	28.45	-5	11,350	-0.04%
2022/03/15	55	27.26	46	28.03	27.55	9	10,185	0.09%
2022/03/14	7	26.76	19	26.46	27.50	-12	8,182	-0.15%
2022/03/11	51	23.66	53	23.51	25.00	-2	7,340	-0.03%
2022/03/10	4	21.85	4	22.95	23.10	0	6,563	0.00%
2022/03/09	75	21.97	59	21.92	21.00	16	6,207	0.26%
2022/03/07	25	28.03	23	27.40	25.75	2	5,322	0.04%
2022/03/04	26	28.06	7	27.86	28.60	19	4,779	0.40%
2022/03/03	24	26.96	23	25.59	26.20	1	4,186	0.02%
2022/03/02	4	24.90	4	24.45	25.00	0	3,856	0.00%
2022/02/25	10	22.15	13	22.91	23.35	-3	3,273	-0.09%
2022/02/24	38	21.55	16	21.62	21.85	22	2,858	0.77%
2022/02/23	46	21.73	46	21.67	21.10	0	2,430	0.00%
2022/02/22	19	20.60	19	21.10	21.15	0	2,083	0.00%
2022/02/21	65	20.63	35	20.81	21.15	30	1,885	1.59%
2022/02/18	17	20.63	8	20.71	20.75	9	1,369	0.66%
2022/02/17	5	18.69	2	18.85	18.90	3	1,006	0.30%
2022/02/16	9	17.13	1	17.05	17.20	8	641	1.25%
2022/02/11	1	15.45	0	0.00	15.45	1	377	0.26%
2022/01/06	0	0.00	10	15.35	15.45	-10	308	-3.24%
2021/12/21	10	15.55	0	0.00	15.40	10	303	3.30%
2021/11/26	0	0.00	1	15.35	15.50	-1	234	-0.43%
2021/11/25	1	16.05	1	15.60	15.65	0	221	0.00%
2021/06/08	2	15.55	2	15.55	15.55	0	1,612	0.00%
2021/05/06	2	15.40	0	0.00	15.50	2	1,406	0.14%
2021/04/27	0	0.00	1	16.80	16.75	-1	1,340	-0.07%
2021/04/22	4	17.30	0	0.00	17.10	4	1,337	0.30%
2021/04/14	1	16.75	0	0.00	16.85	1	1,118	0.09%
2021/04/12	0	0.00	1	16.65	16.55	-1	1,077	-0.09%
2021/03/17	11	17.27	10	17.25	16.70	1	1,006	0.10%
2021/01/29	0	0.00	2	15.80	15.70	-2	1,592	-0.13%
2021/01/20	0	0.00	3	15.75	15.25	-3	1,569	-0.19%
2020/11/30	1	14.80	0	0.00	14.70	1	1,055	0.09%
2020/11/24	5	14.65	0	0.00	14.65	5	1,004	0.50%
2020/11/23	0	0.00	1	15.00	14.80	-1	988	-0.10%
2020/11/20	1	14.80	0	0.00	14.85	1	943	0.11%
2020/11/16	1	16.10	1	15.00	14.65	0	808	0.00%
2020/11/13	0	0.00	3	14.88	15.20	-3	651	-0.46%
2020/11/06	3	13.87	0	0.00	13.90	3	454	0.66%
2020/11/05	10	13.93	10	13.90	13.90	0	447	0.00%
2020/07/30	0	0.00	3	13.70	13.55	-3	2,369	-0.13%
2020/07/28	0	0.00	5	12.70	12.50	-5	2,343	-0.21%
2020/07/24	2	13.33	2	13.48	13.40	0	2,322	0.00%
2020/07/21	2	13.45	2	13.55	13.55	0	2,283	0.00%
2020/07/16	3	14.15	0	0.00	14.20	3	2,220	0.14%
2020/07/09	0	0.00	2	15.15	14.60	-2	2,033	-0.10%
2020/07/08	2	14.85	2	14.45	14.75	0	1,970	0.00%
2020/07/06	0	0.00	1	14.40	14.10	-1	1,856	-0.05%
2020/07/03	5	13.80	0	0.00	13.80	5	1,800	0.28%
2020/07/02	0	0.00	7	14.23	14.10	-7	1,723	-0.41%
2020/06/30	0	0.00	1	13.00	13.25	-1	1,623	-0.06%
2020/05/29	10	12.30	10	12.00	12.00	0	1,121	0.00%
2020/05/26	0	0.00	2	11.85	12.05	-2	1,025	-0.19%
2020/05/25	6	12.99	12	13.41	12.65	-6	936	-0.64%
2020/05/22	19	13.89	31	13.85	13.80	-12	795	-1.51%
2020/05/21	31	12.66	0	0.00	12.90	31	542	5.72%
2019/09/06	0	0.00	0.6	11.30	11.40	-0.6	363	-0.15%
2019/04/16	0	0.00	0.1	10.00	10.10	-0.1	275	-0.02%