今皓 (3011)-元富-潮州券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.30	26.10	-1	2,898	-0.03%
2024/11/18	2	26.15	0	0.00	26.05	2	2,925	0.07%
2024/11/11	0	0.00	1	27.50	26.55	-1	2,879	-0.03%
2024/11/08	1	27.06	1	27.25	27.10	0	2,860	0.00%
2024/11/06	0	27.68	1	27.40	27.30	-1	2,816	-0.03%
2024/11/04	1	28.55	0	0.00	28.30	1	2,776	0.04%
2024/10/30	0	30.00	0	0.00	29.30	0	2,708	0.00%
2024/10/29	1	31.10	1	30.70	30.10	0	2,663	0.00%
2024/10/28	2	31.33	2	31.43	31.75	0	2,616	0.00%
2024/10/25	4	31.39	2	30.80	31.80	2	2,531	0.08%
2024/10/24	1	30.50	0	0.00	30.25	1	2,394	0.04%
2024/10/23	1	32.30	11	32.81	32.00	-10	2,259	-0.44%
2024/10/22	16	32.30	6	32.26	32.10	10	2,122	0.47%
2024/10/21	1	33.50	0.8	34.00	33.05	0.2	1,846	0.01%
2024/10/18	13	30.25	12	31.54	31.15	1	1,261	0.08%
2024/10/17	0	0.00	1	29.30	29.60	-1	910	-0.11%
2024/10/15	1	28.40	0	0.00	27.85	1	767	0.13%
2024/09/04	1	29.00	1	28.55	28.80	0	738	0.00%
2024/09/03	0	0.00	10	29.60	29.60	-10	738	-1.35%
2024/09/02	10	30.55	2	30.25	30.30	8	733	1.09%
2024/08/29	2	30.45	0	0.00	30.30	2	719	0.28%
2024/07/30	0	0.00	1	29.20	29.65	-1	607	-0.16%
2024/06/20	0	0.00	2	31.00	30.95	-2	602	-0.33%
2024/06/14	0	0.00	1	30.80	30.40	-1	591	-0.17%
2024/06/13	0	0.00	3	30.40	30.15	-3	588	-0.51%
2024/05/20	0	0.00	2	30.38	30.45	-2	742	-0.27%
2024/05/15	1	30.90	0	0.00	30.40	1	755	0.13%
2024/05/13	2	30.08	0	0.00	30.20	2	769	0.26%
2024/02/01	0	0.00	2	33.20	33.20	-2	755	-0.26%
2023/12/05	0	0.00	1	38.75	38.00	-1	906	-0.11%
2023/12/04	1	39.30	0	0.00	39.45	1	911	0.11%
2023/11/24	0.1	36.50	0	0.00	36.35	0.1	1,400	0.01%
2023/11/16	0	0.00	1	35.00	35.10	-1	1,649	-0.06%
2023/10/19	0	0.00	1	35.95	35.85	-1	2,087	-0.05%
2023/09/19	0.1	37.10	0	0.00	37.15	0.1	2,782	0.00%
2023/09/06	0.1	38.10	0	0.00	38.00	0.1	3,044	0.00%
2023/09/01	1	40.20	0	0.00	38.20	1	3,043	0.03%
2023/08/31	1	42.10	2	42.15	42.40	-1	2,889	-0.03%
2023/08/30	2	40.18	10	40.00	40.90	-8	2,766	-0.29%
2023/08/29	10	38.95	0	0.00	38.80	10	2,666	0.38%
2023/08/04	0	0.00	1	33.00	32.90	-1	2,742	-0.04%
2023/08/01	1	33.30	0	0.00	32.30	1	2,830	0.04%
2023/07/31	0	0.00	5	34.97	35.25	-5	2,775	-0.18%
2023/07/28	0	0.00	1	33.90	33.05	-1	2,715	-0.04%
2023/07/26	0.2	32.40	0	0.00	32.20	0.2	2,706	0.01%
2023/07/25	1	32.55	0	0.00	32.50	1	2,770	0.04%
2023/07/24	0	0.00	1	33.10	32.80	-1	2,753	-0.04%
2023/07/21	1	31.60	1	32.35	31.95	0	2,755	0.00%
2023/07/20	0	0.00	1	32.10	31.85	-1	2,778	-0.04%
2023/07/18	0	0.00	3	31.65	31.55	-3	2,834	-0.11%
2023/07/17	1	31.25	0	0.00	31.55	1	2,941	0.03%
2023/07/12	5	30.12	0	0.00	29.85	5	3,083	0.16%
2023/07/07	3	30.95	0	0.00	31.15	3	3,444	0.09%
2023/07/06	0	0.00	1	32.15	31.35	-1	3,577	-0.03%
2023/07/05	4	33.00	0	0.00	32.45	4	3,642	0.11%
2023/06/29	0.3	33.50	10	33.95	33.75	-9.7	3,528	-0.28%
2023/06/27	10	31.88	0	0.00	31.90	10	3,478	0.29%
2023/06/19	0	0.00	1	30.10	29.90	-1	3,476	-0.03%
2023/06/16	0	0.00	3	27.80	27.95	-3	3,434	-0.09%
2023/06/14	0	0.00	2	28.05	28.00	-2	3,475	-0.06%
2023/06/09	2	28.70	0	0.00	28.60	2	3,499	0.06%
2023/06/06	0	0.00	1	28.25	28.15	-1	3,672	-0.03%
2023/06/02	4	28.38	0	0.00	27.80	4	3,714	0.11%
2023/05/17	1	30.05	0	0.00	29.45	1	3,811	0.03%
2023/05/12	2	27.53	0	0.00	28.10	2	3,767	0.05%
2023/05/11	0	0.00	7	27.95	27.10	-7	3,756	-0.19%
2023/05/09	2	29.65	0	0.00	29.70	2	3,677	0.05%
2023/05/05	0	0.00	1	29.75	29.90	-1	3,575	-0.03%
2023/05/03	1	29.70	0	0.00	29.65	1	3,523	0.03%
2023/05/02	6	29.85	0	0.00	30.05	6	3,502	0.17%
2023/04/28	1	30.30	0	0.00	30.55	1	3,448	0.03%
2023/04/25	0	0.00	3	28.95	28.85	-3	3,319	-0.09%
2023/04/24	1	29.05	0	0.00	29.55	1	3,283	0.03%
2023/04/21	3	29.95	0	0.00	29.45	3	3,252	0.09%
2023/04/20	0	0.00	3	31.50	31.30	-3	3,178	-0.09%
2023/04/18	3	30.00	0	0.00	28.95	3	2,992	0.10%
2023/04/14	0	0.00	3	29.60	29.50	-3	2,858	-0.10%
2023/04/13	3	28.90	2	29.00	29.40	1	2,737	0.04%
2023/04/12	2	26.60	2	26.95	26.90	0	2,583	0.00%
2023/04/11	2	25.80	3	25.93	26.90	-1	2,459	-0.04%
2023/03/29	1	22.80	0	0.00	22.70	1	2,126	0.05%
2023/03/28	2	22.30	0	0.00	23.20	2	2,129	0.09%
2023/03/27	0	0.00	1	24.90	24.40	-1	2,035	-0.05%
2023/03/24	0	0.00	1	24.30	24.40	-1	1,946	-0.05%
2023/03/21	0	0.00	5	23.15	23.20	-5	1,755	-0.28%
2023/03/16	0	0.00	2	21.40	22.00	-2	1,585	-0.13%
2023/03/15	2	21.65	3	21.75	21.65	-1	1,547	-0.06%
2023/03/14	0	0.00	3	21.30	21.05	-3	1,511	-0.20%
2023/03/10	2	21.10	0	0.00	22.10	2	1,443	0.14%
2023/03/09	0	0.00	4	21.80	21.90	-4	1,338	-0.30%
2023/03/08	0	0.00	2	20.50	20.60	-2	1,194	-0.17%
2023/02/23	2	20.15	0	0.00	20.20	2	1,023	0.20%
2023/02/21	4	21.10	1	20.75	20.90	3	969	0.31%
2023/02/20	1	19.50	1	19.60	19.85	0	879	0.00%
2023/02/17	5	18.10	0	0.00	18.05	5	778	0.64%
2023/02/10	3	18.30	0	0.00	18.50	3	733	0.41%
2022/12/26	0	0.00	1	17.70	17.60	-1	602	-0.17%
2022/12/20	0	0.00	5	17.50	17.45	-5	598	-0.84%
2022/12/09	0	0.00	10	15.92	16.00	-10	676	-1.48%
2022/11/29	0	0.00	1	16.85	16.70	-1	793	-0.13%
2022/11/23	0	0.00	10	16.10	16.10	-10	794	-1.26%
2022/11/18	1	16.40	0	0.00	16.20	1	809	0.12%
2022/11/17	10	16.45	10	16.34	16.35	0	815	0.00%
2022/11/15	0	0.00	2	15.20	15.25	-2	831	-0.24%
2022/11/08	0	0.00	1	14.50	14.55	-1	1,050	-0.10%
2022/11/03	1	14.10	0	0.00	14.00	1	1,085	0.09%
2022/10/26	0	0.00	5	12.55	12.70	-5	1,199	-0.42%
2022/10/03	10	14.87	0	0.00	14.60	10	1,763	0.57%
2022/09/30	5	14.70	0	0.00	14.70	5	1,773	0.28%
2022/09/28	5	14.90	0	0.00	14.85	5	1,781	0.28%
2022/09/27	2	14.75	0	0.00	14.85	2	1,779	0.11%
2022/09/26	0	0.00	10	15.00	14.85	-10	1,780	-0.56%
2022/09/23	0	0.00	3	16.50	15.95	-3	1,773	-0.17%
2022/09/22	10	16.47	5	17.25	17.40	5	1,751	0.29%
2022/09/14	5	15.30	0	0.00	15.25	5	1,664	0.30%
2022/09/05	3	16.75	0	0.00	16.50	3	1,693	0.18%
2022/08/26	1	18.60	0	0.00	18.45	1	1,842	0.05%
2022/08/25	0	0.00	2	18.80	18.50	-2	1,841	-0.11%
2022/08/22	10	18.65	0	0.00	18.35	10	1,824	0.55%
2022/08/18	2	18.55	0	0.00	18.75	2	1,824	0.11%
2022/08/01	0	0.00	1	22.80	22.40	-1	1,863	-0.05%
2022/07/29	1	22.75	1	23.00	23.20	0	1,858	0.00%
2022/07/27	0	0.00	10	21.80	21.70	-10	1,815	-0.55%
2022/07/26	5	22.15	0	0.00	22.35	5	1,818	0.28%
2022/07/25	0	0.00	2	23.20	22.75	-2	1,828	-0.11%
2022/07/22	11	21.70	2	23.00	23.00	9	1,856	0.48%
2022/07/21	0	0.00	1	20.75	21.30	-1	1,862	-0.05%
2022/07/20	1	21.20	10	21.10	21.05	-9	1,899	-0.47%
2022/07/19	4	21.98	0	0.00	22.15	4	1,940	0.21%
2022/06/28	0	0.00	3	19.53	19.20	-3	2,733	-0.11%
2022/06/27	3	20.05	0	0.00	19.80	3	2,778	0.11%
2022/06/17	0	0.00	2	19.10	19.00	-2	3,542	-0.06%
2022/06/16	2	19.80	0	0.00	19.10	2	3,733	0.05%
2022/06/15	0	0.00	10	19.45	19.35	-10	3,873	-0.26%
2022/06/10	1	20.00	2	20.20	19.85	-1	3,876	-0.03%
2022/06/09	12	20.89	1	20.00	20.95	11	3,896	0.28%
2022/06/08	10	17.73	0	0.00	19.10	10	3,881	0.26%
2022/05/25	1	17.60	0	0.00	17.70	1	3,913	0.03%
2022/05/24	0	0.00	2	17.70	17.60	-2	3,912	-0.05%
2022/05/16	2	19.55	0	0.00	19.25	2	3,806	0.05%
2022/05/12	0	0.00	10	18.70	18.60	-10	3,776	-0.26%
2022/05/11	0	0.00	1	20.25	19.50	-1	3,729	-0.03%
2022/05/10	11	19.13	0	0.00	19.35	11	3,657	0.30%
2022/04/27	0	0.00	2	21.05	20.85	-2	3,348	-0.06%
2022/04/25	0	0.00	1	24.10	24.10	-1	3,201	-0.03%
2022/04/22	3	23.32	3	22.37	24.05	0	3,105	0.00%
2022/04/21	0	0.00	5	22.20	22.20	-5	2,975	-0.17%
2022/04/19	0	0.00	2	20.03	19.90	-2	2,880	-0.07%
2022/04/18	3	20.90	0	0.00	20.45	3	2,837	0.11%
2022/04/15	5	21.33	10	21.45	21.90	-5	2,774	-0.18%
2022/04/14	0	0.00	2	20.43	20.60	-2	2,696	-0.07%
2022/04/12	1	22.25	0	0.00	22.10	1	2,558	0.04%
2022/04/11	3	20.83	1	22.50	22.70	2	2,529	0.08%
2022/04/07	1	21.50	0	0.00	20.15	1	2,399	0.04%
2022/04/06	0	0.00	2	19.30	20.10	-2	2,316	-0.09%
2022/04/01	10	18.15	29	18.30	18.30	-19	2,272	-0.84%
2022/03/30	2	17.60	3	18.20	18.10	-1	2,248	-0.04%
2022/03/29	29	17.38	3	17.17	17.60	26	2,203	1.18%
2022/03/28	0	0.00	19	17.28	18.20	-19	2,145	-0.89%
2022/03/25	16	16.52	8	17.12	16.85	8	2,024	0.40%
2022/03/24	3	15.30	24	16.50	16.75	-21	1,876	-1.12%
2022/03/23	10	15.26	0	0.00	15.25	10	1,727	0.58%
2022/03/22	11	14.80	22	14.81	15.40	-11	1,645	-0.67%
2022/03/21	11	14.30	37	13.98	14.65	-26	1,436	-1.81%
2022/03/18	4	12.96	9	13.28	13.35	-5	1,249	-0.40%
2022/03/16	0	0.00	2	11.90	12.00	-2	1,111	-0.18%
2022/03/15	9	12.01	0	0.00	11.85	9	1,142	0.79%
2022/03/14	2	12.88	2	13.28	12.65	0	1,125	0.00%
2022/03/11	60	12.77	1	12.50	13.05	59	1,066	5.53%
2022/03/10	1	11.80	0	0.00	12.00	1	994	0.10%
2022/03/09	0	0.00	3	11.90	11.90	-3	946	-0.32%
2022/02/18	0	0.00	3	11.60	11.50	-3	955	-0.31%
2022/01/19	1	10.55	0	0.00	10.60	1	1,491	0.07%
2022/01/04	3	11.40	0	0.00	11.35	3	1,686	0.18%
2021/12/24	1	11.70	3	11.70	11.75	-2	1,660	-0.12%
2021/12/22	3	11.30	0	0.00	11.30	3	1,680	0.18%
2021/12/13	0	0.00	2	11.95	12.10	-2	1,856	-0.11%
2021/12/10	2	12.25	1	12.15	12.15	1	1,970	0.05%
2021/12/09	1	12.15	0	0.00	12.50	1	2,203	0.05%
2021/12/06	0	0.00	3	11.50	11.65	-3	2,474	-0.12%
2021/12/02	3	11.20	0	0.00	11.15	3	2,615	0.11%
2021/11/04	0	0.00	10	12.23	12.25	-10	2,873	-0.35%
2021/11/02	10	12.78	0	0.00	13.40	10	2,795	0.36%
2021/11/01	0	0.00	8	12.35	12.55	-8	2,693	-0.30%
2021/10/29	3	12.20	0	0.00	12.00	3	2,628	0.11%
2021/10/27	3	11.25	0	0.00	11.10	3	2,516	0.12%
2021/10/26	5	11.19	2	11.85	11.75	3	2,484	0.12%
2021/10/22	0	0.00	5	10.95	11.05	-5	2,396	-0.21%
2021/10/21	2	11.10	0	0.00	11.10	2	2,407	0.08%
2021/10/19	0	0.00	1	11.20	11.15	-1	2,399	-0.04%
2021/10/18	3	10.95	10	11.35	11.20	-7	2,392	-0.29%
2021/10/08	5	9.94	0	0.00	9.91	5	2,295	0.22%
2021/10/07	0	0.00	1	10.15	9.97	-1	2,298	-0.04%
2021/10/05	0	0.00	1	10.10	10.20	-1	2,296	-0.04%
2021/10/01	1	10.40	0	0.00	10.15	1	2,283	0.04%
2021/09/30	1	9.79	0	0.00	10.45	1	2,268	0.04%
2021/09/27	0	0.00	1	10.10	10.05	-1	2,308	-0.04%
2021/09/16	0	0.00	2	10.65	10.70	-2	2,140	-0.09%
2021/09/15	4	11.29	2	11.25	11.25	2	2,057	0.10%
2021/09/14	7	12.16	0	0.00	12.50	7	1,925	0.36%
2021/09/10	0	0.00	4	12.06	12.25	-4	1,520	-0.26%
2021/09/09	3	11.07	0	0.00	11.15	3	1,363	0.22%
2021/09/08	0	0.00	1	10.90	10.90	-1	1,327	-0.08%
2021/09/07	0	0.00	3	11.03	11.25	-3	1,278	-0.23%
2021/09/06	1	11.60	7	11.75	11.75	-6	1,169	-0.51%
2021/09/03	3	10.50	0	0.00	10.70	3	1,021	0.29%
2021/09/02	5	11.34	3	11.70	10.85	2	970	0.21%
2021/09/01	5	10.95	0	0.00	11.15	5	794	0.63%
2021/08/31	0	0.00	5	10.15	10.15	-5	700	-0.71%
2021/08/30	0	0.00	20	9.20	9.25	-20	583	-3.43%
2021/07/27	0	0.00	1	9.28	9.31	-1	625	-0.16%
2021/07/23	20	9.01	0	0.00	9.02	20	661	3.02%
2021/07/22	0	0.00	0	8.98	9.00	0	668	0.00%
2021/07/21	1	8.99	0	0.00	8.87	1	670	0.15%
2021/07/15	0	0.00	2	8.90	8.89	-2	785	-0.25%
2021/07/14	0	0.00	5	8.80	8.56	-5	823	-0.61%
2021/07/13	0	0.00	2	8.49	8.78	-2	839	-0.24%
2021/07/09	2	8.41	0	0.00	8.57	2	838	0.24%
2021/07/08	0	0.00	9	8.50	8.79	-9	851	-1.06%
2021/07/07	1	9.00	0	0.00	8.55	1	870	0.11%
2021/07/06	1	9.00	2	9.28	9.11	-1	915	-0.11%
2021/07/05	2	8.67	0	0.00	8.95	2	888	0.23%
2021/06/30	4	7.74	0	0.00	7.78	4	867	0.46%
2021/06/29	5	7.73	0	0.00	7.72	5	879	0.57%
2021/06/25	2	7.79	0	0.00	7.81	2	894	0.22%
2021/05/17	1	6.57	0	0.00	6.56	1	1,193	0.08%
2021/05/06	1	8.37	0	0.00	8.36	1	1,109	0.09%
2021/05/05	1	8.35	0	0.00	8.55	1	1,100	0.09%
2021/05/03	0	0.00	3	9.53	9.47	-3	1,057	-0.28%
2021/04/29	6	10.01	2	10.10	9.99	4	1,022	0.39%
2021/04/22	1	9.90	10	9.93	9.46	-9	916	-0.98%
2021/04/21	6	9.89	6	9.90	9.80	0	863	0.00%
2021/04/20	6	8.81	0	0.00	9.60	6	805	0.74%
2021/04/15	0	0.00	1	8.63	8.59	-1	723	-0.14%
2021/04/12	1	9.25	12	9.13	9.20	-11	686	-1.60%
2021/04/07	0	0.00	3	8.05	8.10	-3	620	-0.48%
2021/03/26	5	7.99	0	0.00	7.89	5	576	0.87%
2021/03/25	5	8.03	0	0.00	8.04	5	560	0.89%
2021/03/24	1	8.77	0	0.00	8.76	1	505	0.20%
2020/09/25	0	0.00	5	6.67	6.67	-5	351	-1.42%
2020/09/24	0	0.00	2	7.00	7.08	-2	334	-0.60%
2020/09/23	0	0.00	5	7.01	7.22	-5	308	-1.62%
2020/09/21	2	6.55	0	0.00	6.54	2	268	0.74%
2020/09/15	0	0.00	5	6.48	6.40	-5	270	-1.85%
2020/08/26	5	6.03	0	0.00	6.00	5	252	1.98%
2020/07/09	0	0.00	3	6.49	6.29	-3	218	-1.37%
2020/07/02	3	5.96	0	0.00	5.93	3	199	1.50%
2020/05/22	0	0.00	1	5.44	5.42	-1	175	-0.57%
2020/05/21	1	5.80	1	5.61	5.61	0	173	0.00%
2020/05/20	0	0.00	5	5.34	5.62	-5	168	-2.97%
2020/05/19	0	0.00	3	5.12	5.11	-3	155	-1.93%
2020/05/18	0	0.00	1	5.25	5.20	-1	153	-0.65%
2020/05/15	2	5.34	0	0.00	5.27	2	153	1.31%
2020/05/13	0	0.00	2	5.40	5.40	-2	154	-1.30%
2020/05/12	2	5.35	0	0.00	5.39	2	154	1.30%
2020/05/11	2	5.38	0	0.00	5.38	2	156	1.28%
2020/05/07	0	0.00	2	5.32	5.22	-2	157	-1.27%
2020/05/04	5	5.24	0	0.00	5.30	5	161	3.09%
2020/03/16	0	0.00	1	4.23	4.30	-1	182	-0.55%
2020/02/18	0	0.00	1	6.22	6.22	-1	182	-0.55%
2019/12/11	0	0.00	13	6.33	6.34	-13	144	-9.00%
2019/11/20	0	0.00	2	6.87	6.71	-2	173	-1.15%
2019/10/08	0	0.00	3	6.73	6.79	-3	187	-1.60%
2019/07/03	0	0.00	10	7.08	7.11	-10	208	-4.80%
2019/04/23	0	0.00	5	8.13	8.20	-5	743	-0.67%
2019/04/17	5	8.24	0	0.00	8.25	5	728	0.69%
2019/02/19	0	0.00	3	7.85	7.80	-3	630	-0.48%
2019/02/18	0	0.00	6	7.60	7.59	-6	639	-0.94%
2019/02/13	2	8.00	4	7.95	7.74	-2	662	-0.30%
2019/01/21	11	7.83	0	0.00	7.74	11	622	1.77%
2019/01/08	0	0.00	2	7.13	7.11	-2	509	-0.39%
2019/01/04	2	6.97	0	0.00	6.96	2	544	0.37%
2018/12/06	2	7.78	0	0.00	7.71	2	1,070	0.19%
2018/12/04	0	0.00	4	8.12	8.10	-4	1,159	-0.34%
2018/11/29	5	7.88	0	0.00	7.78	5	1,536	0.33%
2018/11/21	0	0.00	2	7.67	7.70	-2	2,466	-0.08%
2018/11/13	0	0.00	1	7.33	7.32	-1	2,795	-0.04%
2018/11/02	0	0.00	8	7.12	7.06	-8	3,150	-0.25%
2018/10/24	0	0.00	10	7.08	7.17	-10	3,219	-0.31%
2018/10/16	10	7.13	0	0.00	7.05	10	3,625	0.28%
2018/10/12	7	6.97	0	0.00	7.10	7	3,748	0.19%
2018/10/11	2	6.66	0	0.00	6.64	2	3,931	0.05%
2018/10/09	4	7.44	0	0.00	7.36	4	4,080	0.10%
2018/09/28	3	8.11	0	0.00	8.18	3	5,071	0.06%
2018/09/10	1	8.90	0	0.00	8.90	1	5,757	0.02%
2018/09/07	0	0.00	7	9.85	9.40	-7	5,745	-0.12%
2018/09/06	2	9.99	0	0.00	9.74	2	5,660	0.04%
2018/09/05	7	9.95	0	0.00	9.86	7	5,645	0.12%
2018/09/04	11	10.10	0	0.00	10.05	11	5,586	0.20%
2018/08/31	0	0.00	3	10.62	10.35	-3	5,528	-0.05%
2018/08/15	2	9.74	2	9.34	9.40	0	4,770	0.00%
2018/08/13	0	0.00	5	10.35	10.10	-5	4,659	-0.11%
2018/08/10	5	10.25	0	0.00	10.25	5	4,538	0.11%
2018/08/06	0	0.00	3	10.25	10.20	-3	4,638	-0.06%
2018/07/25	3	10.25	0	0.00	10.30	3	4,494	0.07%
2018/07/24	2	10.45	0	0.00	10.35	2	4,400	0.05%
2018/07/20	0	0.00	6	10.53	10.25	-6	4,235	-0.14%
2018/07/18	5	10.50	0	0.00	10.65	5	4,118	0.12%
2018/07/17	0	0.00	20	11.44	10.95	-20	3,927	-0.51%
2018/07/16	15	11.05	5	11.50	10.90	10	3,742	0.27%
2018/07/12	5	11.35	0	0.00	11.50	5	3,550	0.14%
2018/07/10	26	11.59	15	11.97	11.85	11	3,348	0.33%
2018/07/09	15	11.35	51	11.62	11.90	-36	3,117	-1.15%
2018/06/29	27	10.70	1	11.70	10.40	26	2,409	1.08%
2018/06/28	6	10.89	21	10.95	10.85	-15	2,232	-0.67%
2018/06/27	1	10.55	5	10.47	10.35	-4	2,115	-0.19%
2018/06/26	25	10.32	15	10.40	10.20	10	2,063	0.48%
2018/06/25	12	10.88	16	11.02	11.00	-4	1,958	-0.20%
2018/06/19	3	9.27	0	0.00	9.28	3	1,623	0.18%
2018/06/15	0	0.00	2	9.99	9.90	-2	1,625	-0.12%
2018/06/14	0	0.00	1	10.30	10.10	-1	1,598	-0.06%
2018/06/13	6	10.28	3	10.83	10.20	3	1,564	0.19%
2018/06/12	0	0.00	5	10.50	10.60	-5	1,515	-0.33%
2018/06/07	5	9.25	0	0.00	9.35	5	1,237	0.40%
2018/06/05	3	9.27	1	9.26	8.88	2	1,074	0.19%
2018/05/29	4	8.17	0	0.00	8.25	4	1,368	0.29%
2018/05/18	0	0.00	5	8.33	8.34	-5	1,332	-0.38%
2018/05/16	10	8.97	0	0.00	8.65	10	1,309	0.76%
2018/05/04	0	0.00	3	8.30	8.26	-3	1,162	-0.26%
2018/04/24	0	0.00	3	7.87	7.75	-3	1,101	-0.27%
2018/04/23	0	0.00	5	8.02	7.82	-5	1,095	-0.46%
2018/04/20	1	7.37	0	0.00	7.37	1	1,077	0.09%
2018/04/17	2	7.62	0	0.00	7.45	2	1,077	0.19%
2018/04/13	1	7.55	0	0.00	7.60	1	1,082	0.09%
2018/04/10	3	7.43	0	0.00	7.40	3	1,083	0.28%
2018/04/09	2	7.74	0	0.00	7.66	2	1,071	0.19%
2018/04/02	0	0.00	2	7.97	7.93	-2	1,065	-0.19%
2018/03/31	1	8.19	1	8.05	8.00	0	1,061	0.00%
2018/03/29	0	0.00	1	7.93	7.90	-1	1,047	-0.10%
2018/03/20	3	7.76	0	0.00	7.96	3	975	0.31%
2018/03/08	0	0.00	2	8.38	8.36	-2	761	-0.26%
2018/03/07	5	9.21	0	0.00	9.05	5	699	0.71%