亞光 (3019)-元富-潮州券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.2	161.85	8	162.25	158.00	0.2	18,046	0.00%
2025/01/20	21	160.50	15	160.03	162.50	6	17,901	0.03%
2025/01/17	7	157.36	18	159.19	155.00	-11	17,766	-0.06%
2025/01/16	16	163.13	24	163.52	161.00	-8	17,496	-0.05%
2025/01/15	11	161.32	11	162.73	160.00	0	17,049	0.00%
2025/01/14	11	157.55	7.1	157.01	158.00	3.9	16,350	0.02%
2025/01/13	8.1	157.27	14	152.25	158.50	-5.9	16,089	-0.04%
2025/01/10	20	157.98	13.1	156.37	156.50	6.9	15,613	0.04%
2025/01/09	20.4	160.08	5.3	158.52	155.50	15.1	15,281	0.10%
2025/01/08	5.3	170.90	4	167.00	172.50	1.3	14,795	0.01%
2025/01/07	12	172.67	4	171.00	170.00	8	14,865	0.05%
2025/01/06	5	177.00	4	171.75	177.00	1	15,092	0.01%
2025/01/03	3	166.67	1	168.00	167.50	2	15,164	0.01%
2025/01/02	2	183.25	16	178.28	178.00	-14	15,113	-0.09%
2024/12/31	1	188.50	3	181.17	188.50	-2	15,228	-0.01%
2024/12/30	0	0.00	1	183.00	179.00	-1	15,282	-0.01%
2024/12/27	2	181.50	0	0.00	182.00	2	15,400	0.01%
2024/12/26	1	182.50	0	0.00	180.00	1	15,456	0.01%
2024/12/25	2	182.74	2	176.26	185.00	0	15,797	0.00%
2024/12/24	0	0.00	2	167.50	168.50	-2	16,445	-0.01%
2024/12/23	2	167.25	8	166.62	168.50	-6	16,923	-0.04%
2024/12/20	23	164.96	37	164.22	163.50	-14	16,984	-0.08%
2024/12/19	46	162.60	44	163.70	164.50	2	16,207	0.01%
2024/12/18	11	150.95	31	157.21	158.50	-20	13,959	-0.14%
2024/12/17	17	140.50	32.1	141.77	144.50	-15.1	12,779	-0.12%
2024/12/16	30	132.40	24	132.69	131.50	6	12,137	0.05%
2024/12/13	20	127.33	25.3	126.18	128.00	-5.3	11,149	-0.05%
2024/12/12	3	121.17	3	122.33	120.00	0	10,540	0.00%
2024/12/11	14	119.75	15.2	119.96	119.50	-1.2	10,254	-0.01%
2024/12/10	7	115.57	5	117.10	114.50	2	9,871	0.02%
2024/12/09	7	114.43	7	114.21	116.50	0	9,765	0.00%
2024/12/06	0	110.25	0	0.00	109.50	0	9,743	0.00%
2024/12/05	3	114.33	5	114.80	114.00	-2	9,952	-0.02%
2024/12/04	0	0.00	6	115.00	115.00	-6	10,380	-0.06%
2024/12/03	4	112.75	7	114.43	112.50	-3	10,502	-0.03%
2024/12/02	0	107.50	1	108.50	108.50	-1	10,543	-0.01%
2024/11/28	0	104.25	0	0.00	104.50	0	11,017	0.00%
2024/11/27	2	107.00	0	0.00	105.00	2	11,779	0.02%
2024/11/26	1	113.50	0	0.00	112.50	1	11,888	0.01%
2024/11/22	2	113.00	3	114.00	113.00	-1	12,452	-0.01%
2024/11/21	1	108.50	4	111.13	112.00	-3	12,604	-0.02%
2024/11/20	6	111.75	6	108.83	108.00	0	12,999	0.00%
2024/11/19	4	108.38	14	109.93	110.50	-10	13,224	-0.08%
2024/11/18	1	105.00	5	102.70	103.50	-4	13,272	-0.03%
2024/11/15	0	0.00	3	107.00	107.00	-3	13,896	-0.02%
2024/11/14	0.1	105.50	0	0.00	104.00	0.1	14,340	0.00%
2024/11/13	2	107.26	0.5	107.00	106.50	1.5	15,121	0.01%
2024/11/12	0	0.00	33	107.00	106.50	-33	16,050	-0.21%
2024/11/11	0.2	107.25	4	106.75	108.50	-3.8	16,799	-0.02%
2024/11/08	1	105.50	0	0.00	105.50	1	17,347	0.01%
2024/11/07	5	108.40	6	109.75	107.50	-1	17,897	-0.01%
2024/11/06	2	106.25	1	106.50	106.50	1	18,210	0.01%
2024/11/05	0	0.00	11	106.27	106.00	-11	18,669	-0.06%
2024/11/04	15	104.83	3.1	107.16	104.00	12	18,799	0.06%
2024/10/30	0	0.00	0.1	103.50	102.50	-0.1	18,703	0.00%
2024/10/29	1	103.00	0	0.00	103.00	1	18,872	0.01%
2024/10/28	3	105.83	5	104.00	105.00	-2	18,915	-0.01%
2024/10/25	5	108.60	7	109.71	108.50	-2	18,911	-0.01%
2024/10/24	13	109.08	16	105.00	104.00	-3	18,822	-0.02%
2024/10/23	1	105.50	1	105.50	105.50	0	18,721	0.00%
2024/10/22	0	0.00	5	104.00	105.50	-5	18,755	-0.03%
2024/10/18	0.1	103.00	1	102.50	102.50	-1	18,984	-0.01%
2024/10/17	10	104.00	0	0.00	103.50	10	19,053	0.05%
2024/10/15	0.1	104.50	1	106.50	103.50	-0.9	19,385	0.00%
2024/10/14	2	105.00	3	103.83	105.50	-1	20,052	0.00%
2024/10/11	14.1	103.98	22.4	103.52	103.50	-8.3	20,564	-0.04%
2024/10/09	2	111.00	3	110.50	111.00	-1	20,478	0.00%
2024/10/08	6	112.92	0	0.00	113.00	6	20,478	0.03%
2024/10/07	11	117.00	22	115.64	115.50	-11	20,534	-0.05%
2024/10/04	19.1	113.13	2	112.00	113.00	17.1	20,694	0.08%
2024/10/01	4.1	113.86	1	112.50	114.00	3.1	20,661	0.01%
2024/09/30	2.1	114.53	0	0.00	114.00	2.1	20,515	0.01%
2024/09/27	10	117.00	9	118.44	115.00	1	20,388	0.00%
2024/09/26	43.5	122.65	5	121.30	119.00	38.5	19,964	0.19%
2024/09/25	8	126.69	30	129.68	131.50	-22	19,175	-0.11%
2024/09/24	1	120.00	2	121.25	123.00	-1	18,623	-0.01%
2024/09/23	17	122.94	17	123.35	124.00	0	18,414	0.00%
2024/09/20	9	121.61	6	121.50	118.50	3	18,117	0.02%
2024/09/19	1	118.50	3	117.83	120.00	-2	17,906	-0.01%
2024/09/18	5	115.50	3.1	116.28	114.00	1.9	17,756	0.01%
2024/09/16	1	120.00	0	0.00	118.50	1	17,614	0.01%
2024/09/13	1	117.00	3	123.00	123.00	-2	17,417	-0.01%
2024/09/12	2	116.00	2.2	115.41	116.00	-0.2	17,145	0.00%
2024/09/11	4	114.75	4.6	115.80	113.50	-0.6	17,016	0.00%
2024/09/10	3	114.33	2.2	113.14	113.50	0.8	16,958	0.00%
2024/09/09	1.1	115.95	1.2	115.17	115.50	-0.2	16,787	0.00%
2024/09/06	11.1	114.96	11	117.86	114.50	0.1	16,733	0.00%
2024/09/05	12.1	121.95	2	119.50	118.00	10.1	16,462	0.06%
2024/09/04	0.2	118.17	1	118.50	116.50	-0.9	15,927	-0.01%
2024/09/03	6.1	121.99	7	120.50	122.00	-0.9	15,706	-0.01%
2024/09/02	3.2	122.09	0	0.00	121.00	3.2	15,563	0.02%
2024/08/30	29.2	125.04	6	124.50	122.00	23.2	15,431	0.15%
2024/08/29	6.2	127.13	14	123.75	128.00	-7.9	15,050	-0.05%
2024/08/28	24.1	120.71	12	122.33	121.50	12.1	14,231	0.08%
2024/08/27	2.3	121.48	12	122.79	120.50	-9.7	13,968	-0.07%
2024/08/26	12	118.46	10	117.50	115.00	2	13,487	0.01%
2024/08/23	9.3	119.16	19	119.37	121.50	-9.7	13,259	-0.07%
2024/08/22	24.5	120.88	7	117.93	116.00	17.5	12,891	0.14%
2024/08/21	3	125.50	11	125.23	126.50	-8	12,310	-0.07%
2024/08/20	26	124.13	20	123.00	122.50	6	11,942	0.05%
2024/08/19	15	127.57	26.3	125.77	122.00	-11.3	11,626	-0.10%
2024/08/16	19	121.47	25	121.10	121.00	-6	10,945	-0.05%
2024/08/15	20	116.18	14	116.39	117.00	6	10,458	0.06%
2024/08/14	10	111.90	18	112.50	111.50	-8	9,610	-0.08%
2024/08/13	2	103.75	19	102.18	108.00	-17	8,623	-0.20%
2024/08/12	1	99.70	4	99.18	98.40	-3	7,825	-0.04%
2024/08/09	0	0.00	4	98.70	95.40	-4	7,208	-0.06%
2024/08/08	8	94.63	7	94.74	94.00	1	6,579	0.02%
2024/08/07	9	92.47	11	92.38	93.40	-2	6,158	-0.03%
2024/08/06	4	81.48	6	84.03	87.50	-2	5,620	-0.04%
2024/08/05	2	79.60	3	79.93	79.60	-1	5,402	-0.02%
2024/08/02	4	89.65	6	89.48	88.40	-2	5,291	-0.04%
2024/08/01	7	93.07	9	92.07	93.70	-2	5,121	-0.04%
2024/07/31	1	89.70	3	89.60	89.70	-2	4,911	-0.04%
2024/07/30	3	88.43	1	88.10	89.80	2	4,824	0.04%
2024/07/29	2	88.15	2	87.90	86.10	0	4,720	0.00%
2024/07/26	4	86.58	1	85.30	85.60	3	4,569	0.07%
2024/07/23	1	86.60	2	88.20	85.90	-1	4,499	-0.02%
2024/07/22	1	87.10	0	0.00	87.10	1	4,419	0.02%
2024/07/19	2	89.30	6	89.37	89.30	-4	4,225	-0.09%
2024/07/18	2	91.25	1	91.50	90.80	1	4,100	0.02%
2024/07/17	2	94.75	1	95.30	93.30	1	3,974	0.03%
2024/07/16	4	94.78	24	94.82	95.60	-20	3,796	-0.53%
2024/07/15	7	96.79	9	96.28	95.10	-2	3,491	-0.06%
2024/07/12	70	90.44	26	90.32	90.10	44	2,737	1.61%
2024/07/11	2	85.90	7	87.50	88.80	-5	2,094	-0.24%
2024/07/10	16	81.10	1	82.00	80.80	15	1,885	0.80%
2024/07/09	1	79.50	2	79.40	79.50	-1	1,727	-0.06%
2024/07/08	7	79.23	6	80.08	79.00	1	1,598	0.06%
2024/07/05	2	74.65	1	76.00	76.00	1	1,257	0.08%
2024/06/27	0	0.00	1	68.80	68.60	-1	1,197	-0.08%
2024/06/24	0	0.00	1	69.40	69.40	-1	1,187	-0.08%
2024/06/17	1	72.30	1	72.00	71.60	0	1,119	0.00%
2024/06/14	1	70.80	0	0.00	71.20	1	1,068	0.09%
2024/06/13	2	72.45	2	71.40	70.50	0	1,033	0.00%
2024/06/12	0	0.00	1	68.00	68.00	-1	871	-0.11%
2024/06/06	1	68.20	5	67.70	67.70	-4	853	-0.47%
2024/06/05	0	0.00	3	67.80	67.30	-3	816	-0.37%
2024/05/31	5	66.80	0	0.00	66.60	5	817	0.61%
2024/05/30	3	66.50	1	67.50	66.20	2	806	0.25%
2024/05/28	0	0.00	3	66.93	66.80	-3	796	-0.38%
2024/05/24	1	65.60	0	0.00	65.60	1	788	0.13%
2024/05/22	2	66.70	0	0.00	66.80	2	784	0.26%
2024/05/21	3	65.20	0	0.00	65.50	3	800	0.37%
2024/04/09	0	0.00	1	66.40	66.40	-1	913	-0.11%
2024/04/02	1	64.50	0	64.60	64.70	1	915	0.11%
2024/03/28	0	66.10	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	0.00	1	65.60	65.20	-1	1,062	-0.09%
2024/03/20	1	64.80	0	0.00	64.50	1	1,190	0.08%
2024/03/14	0	0.00	4	64.05	63.80	-4	1,777	-0.23%
2024/03/13	1	64.00	0	0.00	63.80	1	1,780	0.06%
2024/03/07	0	0.00	2	64.80	64.30	-2	1,783	-0.11%
2024/03/01	0	0.00	1	66.90	67.00	-1	1,770	-0.06%
2024/02/23	0	0.00	1	67.70	67.60	-1	1,899	-0.05%
2024/02/22	1	68.40	0	0.00	68.50	1	1,899	0.05%
2024/02/21	0	0.00	3	67.00	68.40	-3	1,878	-0.16%
2024/02/20	1	67.60	0	0.00	67.10	1	1,864	0.05%
2024/02/05	0	0.00	3	66.23	66.60	-3	1,844	-0.16%