威健 (3033)-元富-潮州券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.65
漲跌
▼0.50
漲幅
-1.31%
成交量
4,106張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	38.08	0	0.00	37.65	3	11,114	0.03%
2024/06/14	0	0.00	1	38.55	38.15	-1	11,067	-0.01%
2024/06/13	2	38.05	0	0.00	37.85	2	11,001	0.02%
2024/06/12	1	37.40	0	0.00	37.45	1	10,983	0.01%
2024/06/11	1	37.80	0	0.00	37.55	1	10,971	0.01%
2024/06/07	1	38.55	1	38.40	38.25	0	10,873	0.00%
2024/06/06	0	0.00	4	38.01	37.95	-4	10,853	-0.04%
2024/06/05	5	38.45	5	38.32	38.20	0	10,828	0.00%
2024/06/04	3	38.88	2	39.55	38.85	1	10,784	0.01%
2024/06/03	14	39.02	5	39.11	38.90	9	10,670	0.08%
2024/05/31	9	39.53	14	39.55	39.05	-5	10,584	-0.05%
2024/05/30	16	40.01	10	39.49	39.15	6	10,260	0.06%
2024/05/29	3	38.15	0	0.00	38.10	3	9,590	0.03%
2024/05/28	6	38.78	1	38.65	38.75	5	9,424	0.05%
2024/05/27	23	38.99	15	39.15	38.70	8	9,316	0.09%
2024/05/24	4	39.10	26	38.60	39.60	-22	8,995	-0.24%
2024/05/23	9	37.37	1	37.25	37.20	8	8,536	0.09%
2024/05/22	20	38.76	11	38.70	38.30	9	8,484	0.11%
2024/05/21	19	38.64	34	38.83	39.20	-15	8,274	-0.18%
2024/05/20	27	37.84	0	0.00	38.50	27	7,742	0.35%
2024/05/17	14	37.69	27	37.92	38.40	-13	7,459	-0.17%
2024/05/16	6	36.38	15	36.39	36.25	-9	6,896	-0.13%
2024/05/15	2	35.73	3	35.38	35.25	-1	6,786	-0.01%
2024/05/14	3	34.95	4	35.13	35.00	-1	6,797	-0.01%
2024/05/13	4	35.04	2	35.08	35.25	2	6,790	0.03%
2024/05/10	12	35.37	11	35.26	35.50	1	6,785	0.01%
2024/05/09	5	36.47	2	36.65	36.05	3	6,888	0.04%
2024/05/08	16	36.90	2	36.76	36.70	14	6,813	0.21%
2024/05/07	34	36.91	5	37.14	37.15	29	6,732	0.43%
2024/05/06	10	38.52	31.9	38.54	39.30	-21.9	6,012	-0.36%
2024/05/03	2	35.65	11	36.06	36.25	-9	5,370	-0.17%
2024/05/02	2	36.00	19	35.34	36.05	-17	5,303	-0.32%
2024/04/30	6	34.49	12.1	34.50	34.20	-6.1	4,932	-0.12%
2024/04/26	4	33.28	0	0.00	33.25	4	4,732	0.08%
2024/04/24	4	33.70	11	33.96	33.80	-7	4,941	-0.14%
2024/04/23	2	32.53	0	0.00	32.50	2	4,860	0.04%
2024/04/22	2	32.75	0	0.00	32.50	2	4,992	0.04%
2024/04/19	8	31.91	4	32.70	32.50	4	4,930	0.08%
2024/04/18	1	31.50	0	0.00	31.90	1	4,837	0.02%
2024/04/16	10	32.15	0	0.00	31.80	10	4,908	0.20%
2024/04/15	22	33.25	0	0.00	32.90	22	4,838	0.45%
2024/04/12	7	33.70	5	33.93	33.70	2	4,772	0.04%
2024/04/11	7	33.74	0	0.00	33.85	7	4,724	0.15%
2024/04/10	7	33.76	22	33.97	33.90	-15	4,714	-0.32%
2024/04/09	2	32.63	2	32.60	32.35	0	4,482	0.00%
2024/04/08	12	32.75	0	0.00	32.75	12	4,460	0.27%
2024/04/03	5	31.95	0	0.00	32.75	5	4,433	0.11%
2024/04/02	0	0.00	0	32.20	32.30	0	4,419	0.00%
2024/04/01	1	31.80	5	32.00	31.95	-4	4,395	-0.09%
2024/03/28	18	32.04	2	32.00	31.80	16	4,378	0.37%
2024/03/27	0	0.00	2	32.00	32.00	-2	4,371	-0.05%
2024/03/26	3	32.38	3	32.11	31.95	0	4,356	0.00%
2024/03/25	5.5	32.91	0	0.00	32.85	5.5	4,286	0.13%
2024/03/22	0	0.00	1.5	31.83	31.60	-1.5	4,090	-0.04%
2024/03/21	9	32.82	8	32.62	33.00	1	3,954	0.03%
2024/03/18	0	31.15	0	0.00	31.00	0	3,632	0.00%
2024/03/14	14	30.69	0	0.00	30.55	14	3,670	0.38%
2024/03/13	6	30.80	0	0.00	30.80	6	3,642	0.16%
2024/03/12	0	0.00	5.1	31.00	31.10	-5.1	3,618	-0.14%
2024/03/11	4	31.04	4	31.01	30.90	0	3,580	0.00%
2024/03/08	1	31.90	3	31.89	31.65	-2	3,530	-0.06%
2024/03/07	4.1	32.45	1	32.42	32.30	3.1	3,476	0.09%
2024/03/05	0	0.00	2	32.70	32.70	-2	3,465	-0.06%
2024/03/01	1	32.80	0	0.00	33.00	1	3,405	0.03%
2024/02/29	5	33.22	6	33.22	33.25	-1	3,364	-0.03%
2024/02/27	0	0.00	2	32.53	33.00	-2	3,302	-0.06%
2024/02/26	0	0.00	1	33.20	33.25	-1	3,240	-0.03%
2024/02/23	10	32.80	6	32.91	32.70	4	3,145	0.13%
2024/02/22	3	32.25	1	32.40	32.30	2	3,040	0.07%
2024/02/21	6	32.35	1	32.45	32.40	5	3,009	0.17%
2024/02/20	3	31.90	0	0.00	32.00	3	2,959	0.10%
2024/02/16	1	31.90	0	0.00	32.25	1	2,876	0.03%
2024/02/15	2	31.55	11	31.94	32.00	-9	2,807	-0.32%
2024/02/05	0	0.00	2	31.30	31.00	-2	2,703	-0.07%
2024/02/02	3	31.07	2	31.00	30.85	1	2,643	0.04%
2024/02/01	27	31.67	14	31.91	31.30	13	2,565	0.51%
2024/01/31	17	30.88	3	31.00	30.65	14	2,291	0.61%
2024/01/30	1.4	31.39	0	0.00	31.30	1.4	2,228	0.06%
2024/01/26	6	30.75	6	30.65	30.65	0	2,039	0.00%
2024/01/25	19.6	31.12	21	30.87	30.65	-1.4	2,007	-0.07%
2024/01/24	0	0.00	2	30.85	31.00	-2	1,904	-0.11%
2024/01/22	2	30.65	0	0.00	30.95	2	1,825	0.11%
2024/01/19	4	31.03	7	30.87	30.95	-3	1,750	-0.17%
2024/01/18	9	30.94	3	31.00	30.95	6	1,616	0.37%
2024/01/17	3	30.05	5	29.86	30.15	-2	1,469	-0.14%
2024/01/16	0	0.00	4	29.94	30.45	-4	1,380	-0.29%
2024/01/15	0	0.00	2	29.50	29.50	-2	1,228	-0.16%
2024/01/12	0	0.00	5	29.63	29.45	-5	1,223	-0.41%
2024/01/11	24	29.21	14	29.74	29.85	10	1,164	0.86%
2024/01/10	3	28.35	0	0.00	28.20	3	1,053	0.28%
2024/01/08	1	28.80	0	0.00	28.65	1	1,051	0.10%
2024/01/05	1	28.85	0	0.00	28.85	1	1,052	0.10%
2024/01/04	1	28.60	0	0.00	29.25	1	1,048	0.10%
2024/01/03	2	28.75	0	0.00	28.70	2	985	0.20%
2023/12/29	8	28.99	0	0.00	28.90	8	981	0.81%
2023/12/28	10	28.75	0	0.00	29.10	10	981	1.02%
2023/12/27	20	28.65	3	28.65	28.75	17	963	1.76%
2023/12/26	5	28.58	0	0.00	28.65	5	967	0.52%
2023/12/25	5	28.85	0	0.00	28.45	5	965	0.52%
2023/12/20	10	28.75	0	0.00	28.80	10	949	1.05%
2023/12/13	0	0.00	1	28.75	29.05	-1	1,071	-0.09%
2023/12/12	5	28.98	0	0.00	28.85	5	1,184	0.42%
2023/12/11	4	28.89	0	0.00	28.90	4	1,165	0.34%
2023/12/06	1	28.20	1	28.30	28.20	0	1,157	0.00%
2023/12/01	2	28.48	0	0.00	28.50	2	1,201	0.17%
2023/11/30	1	28.65	2	28.50	28.65	-1	1,196	-0.08%
2023/11/09	0	0.00	1	27.60	27.45	-1	1,436	-0.07%
2023/10/31	1	27.00	0	0.00	26.90	1	1,663	0.06%
2023/10/26	6	27.37	0	0.00	27.25	6	2,180	0.28%
2023/10/18	1	27.20	0	0.00	27.05	1	2,530	0.04%
2023/10/17	0	0.00	22	27.35	27.35	-22	2,520	-0.87%
2023/10/06	2	27.25	0	0.00	27.50	2	3,240	0.06%
2023/09/28	0	0.00	10	27.30	27.45	-10	3,625	-0.28%
2023/09/21	2	27.35	0	0.00	27.35	2	3,788	0.05%
2023/09/18	0	0.00	10	27.95	28.05	-10	3,932	-0.25%
2023/09/15	3	29.20	0	0.00	28.15	3	3,889	0.08%
2023/09/14	0	0.00	30	29.25	29.25	-30	3,801	-0.79%
2023/09/12	50	29.21	0	0.00	29.00	50	3,917	1.28%
2023/09/11	28	29.18	0	0.00	29.10	28	4,112	0.68%
2023/09/08	2	29.55	1	29.45	29.40	1	4,305	0.02%
2023/09/06	5	29.50	6	29.40	29.50	-1	4,577	-0.02%
2023/09/05	8	29.30	0	0.00	29.40	8	4,688	0.17%
2023/09/04	12	29.63	0	0.00	29.45	12	4,797	0.25%
2023/08/31	50	29.25	0	0.00	29.25	50	4,914	1.02%
2023/08/16	0	0.00	6	29.00	29.25	-6	4,962	-0.12%
2023/08/11	1	29.05	0	0.00	29.30	1	4,933	0.02%
2023/08/10	1	28.85	0	0.00	28.80	1	4,921	0.02%
2023/08/07	1	28.90	1	29.10	29.45	0	4,900	0.00%
2023/08/04	2	29.35	0	0.00	29.25	2	4,871	0.04%
2023/08/02	6	30.10	10	30.35	29.70	-4	4,832	-0.08%
2023/08/01	13	33.76	0	0.00	33.65	13	4,716	0.28%
2023/07/31	4	34.65	0	0.00	34.55	4	4,517	0.09%
2023/07/28	11	35.21	2	35.00	35.05	9	4,446	0.20%
2023/07/27	10	35.20	0	0.00	35.10	10	4,370	0.23%
2023/07/26	2	35.20	0	0.00	35.10	2	4,419	0.05%
2023/07/25	3	35.10	0	0.00	35.05	3	4,374	0.07%
2023/07/21	5	34.98	0	0.00	34.95	5	4,307	0.12%
2023/07/19	9	35.02	0	0.00	34.90	9	4,239	0.21%
2023/07/18	19	36.26	13	35.68	35.80	6	4,152	0.14%
2023/07/17	2	36.85	3	36.67	36.95	-1	4,006	-0.02%
2023/07/14	2	35.85	20	35.72	35.85	-18	3,828	-0.47%
2023/07/13	0	0.00	7	35.09	34.85	-7	3,682	-0.19%
2023/07/12	0	0.00	1	34.85	34.85	-1	3,583	-0.03%
2023/07/10	2	34.38	2	35.20	34.25	0	3,519	0.00%
2023/07/07	13	34.54	7	34.76	34.75	6	3,430	0.17%
2023/07/06	2	34.30	12	34.38	34.45	-10	3,351	-0.30%
2023/07/05	4	33.85	0	0.00	34.05	4	3,255	0.12%
2023/07/04	3	33.83	7	33.85	33.85	-4	3,214	-0.12%
2023/07/03	0	0.00	100	33.48	33.50	-100	3,179	-3.15%
2023/06/29	0	0.00	1	33.05	33.20	-1	3,144	-0.03%
2023/06/28	6	32.69	10	32.80	32.65	-4	3,116	-0.13%
2023/06/27	7	33.04	0	0.00	32.80	7	3,048	0.23%
2023/06/26	5	33.36	0	0.00	33.30	5	2,978	0.17%
2023/06/21	100	33.29	0	0.00	33.40	100	2,970	3.37%
2023/06/20	2	33.23	0	0.00	33.25	2	2,960	0.07%
2023/06/19	4	33.60	0	0.00	33.60	4	2,937	0.14%
2023/06/16	3	33.47	0	0.00	33.45	3	2,914	0.10%
2023/06/15	26	33.80	3	33.75	33.65	23	2,815	0.82%
2023/06/14	1	34.35	11	34.80	34.60	-10	2,656	-0.38%
2023/06/13	1	34.10	1	34.40	34.20	0	2,527	0.00%
2023/06/12	12	33.80	1	34.00	34.00	11	2,403	0.46%
2023/06/09	3	33.32	2	33.40	33.40	1	2,234	0.04%
2023/06/08	2	32.83	1	33.15	33.05	1	2,138	0.05%
2023/06/06	20	32.68	0	0.00	32.60	20	2,020	0.99%
2023/06/05	3	32.50	3	32.70	32.30	0	1,948	0.00%
2023/06/02	2	31.13	0	0.00	31.30	2	1,808	0.11%
2023/06/01	2	31.00	0	0.00	31.05	2	1,811	0.11%
2023/05/30	2	30.93	0	0.00	30.95	2	1,840	0.11%
2023/05/26	4	30.70	0	0.00	30.70	4	1,831	0.22%
2023/05/24	2	30.60	3	30.75	30.75	-1	1,818	-0.05%
2023/05/22	1	30.40	0	0.00	30.60	1	1,809	0.06%
2023/05/18	2	30.35	0	0.00	30.45	2	1,800	0.11%
2023/05/15	3	30.20	0	0.00	30.10	3	1,784	0.17%
2023/05/11	5	30.55	0	0.00	30.15	5	1,775	0.28%
2023/05/10	1	30.70	0	0.00	30.65	1	1,740	0.06%
2023/05/08	0	0.00	2	30.70	30.75	-2	1,719	-0.12%
2023/05/04	0	0.00	2	31.15	31.00	-2	1,693	-0.12%
2023/05/02	3	30.10	3	30.35	30.25	0	1,583	0.00%
2023/04/27	3	29.80	0	0.00	29.70	3	1,493	0.20%
2023/04/26	8	29.37	0	0.00	29.50	8	1,487	0.54%
2023/04/25	5	29.60	1	29.85	29.45	4	1,476	0.27%
2023/04/24	4	29.75	0	0.00	29.85	4	1,454	0.27%
2023/04/21	5	29.85	0	0.00	29.80	5	1,455	0.34%
2023/04/20	1	30.40	0	0.00	30.30	1	1,424	0.07%
2023/04/17	4	30.71	0	0.00	30.80	4	1,375	0.29%
2023/04/14	12	30.95	0	0.00	30.90	12	1,355	0.89%
2023/04/13	30	30.79	0	0.00	30.80	30	1,332	2.25%
2023/04/12	3	30.65	0	0.00	30.75	3	1,303	0.23%
2023/04/11	0	0.00	1	30.70	30.65	-1	1,290	-0.08%
2023/03/30	1	29.95	2	29.95	29.95	-1	1,207	-0.08%
2023/03/29	0	0.00	1	29.85	29.85	-1	1,198	-0.08%
2023/03/16	0	0.00	18	29.48	29.45	-18	1,036	-1.74%
2023/03/15	0	0.00	1	29.20	29.00	-1	974	-0.10%
2023/03/14	2	29.05	0	0.00	29.00	2	966	0.21%
2023/03/10	3	29.15	5	29.20	29.00	-2	966	-0.21%
2023/03/09	10	28.95	0	0.00	28.80	10	935	1.07%
2023/03/07	0	0.00	3	28.95	29.15	-3	896	-0.33%
2023/03/06	2	28.60	1	28.65	28.65	1	864	0.12%
2023/03/03	3	28.60	0	0.00	28.80	3	826	0.36%
2023/03/01	2	27.75	0	0.00	27.95	2	786	0.25%
2023/02/20	2	27.75	0	0.00	27.75	2	771	0.26%
2023/02/16	0	0.00	11	27.50	27.45	-11	791	-1.39%
2023/02/13	1	27.00	0	0.00	27.10	1	813	0.12%
2023/02/09	0	0.00	9	27.58	27.55	-9	814	-1.11%
2023/02/06	2	27.65	0.2	27.70	27.50	1.8	816	0.22%
2022/12/29	0	26.20	0	0.00	26.15	0	920	0.00%
2022/12/28	0	26.50	0	0.00	26.25	0	923	0.00%
2022/12/26	0.1	26.53	0	0.00	26.50	0.1	930	0.01%
2022/12/14	1	26.85	0	0.00	26.90	1	968	0.10%
2022/12/08	3	26.57	0	0.00	26.50	3	970	0.31%
2022/12/07	11	26.55	0	0.00	26.55	11	979	1.12%
2022/12/02	4	26.95	2	26.95	27.30	2	984	0.20%
2022/11/22	5	26.55	4	26.65	26.75	1	986	0.10%
2022/11/18	0	0.00	6	26.80	26.70	-6	1,004	-0.60%
2022/11/16	0	0.00	1	26.55	26.60	-1	1,000	-0.10%
2022/11/14	1	26.50	0	0.00	26.65	1	995	0.10%
2022/11/11	0	0.00	5	26.75	26.70	-5	985	-0.51%
2022/11/09	1	26.65	0	0.00	26.65	1	993	0.10%
2022/11/04	5	25.55	0	0.00	25.85	5	1,034	0.48%
2022/11/01	3	25.45	0	0.00	25.50	3	1,072	0.28%
2022/10/28	4	25.55	0	0.00	25.60	4	1,072	0.37%
2022/10/21	10	25.93	0	0.00	25.85	10	1,173	0.85%
2022/10/17	2	25.35	0	0.00	25.80	2	1,358	0.15%
2022/10/12	1	25.40	0	0.00	25.85	1	1,459	0.07%
2022/10/04	0	0.00	5	25.75	25.80	-5	1,528	-0.33%
2022/09/13	0	0.00	1	27.00	27.15	-1	1,990	-0.05%
2022/09/02	1	26.70	2	26.80	26.65	-1	2,067	-0.05%
2022/09/01	3.2	26.80	0	0.00	26.75	3.2	2,066	0.15%
2022/08/30	3	26.90	0	0.00	26.95	3	2,076	0.14%
2022/08/26	2	27.20	3	27.25	27.20	-1	2,094	-0.05%
2022/08/25	2	27.10	0	0.00	27.00	2	2,151	0.09%
2022/08/24	3	27.00	0	0.00	26.95	3	2,156	0.14%
2022/08/19	1	27.10	0	0.00	27.15	1	2,182	0.05%
2022/07/27	2	25.65	1	25.70	25.75	1	2,443	0.04%
2022/07/26	0	0.00	1	25.90	25.85	-1	2,483	-0.04%
2022/07/25	2	26.25	0	0.00	26.20	2	2,458	0.08%
2022/07/22	4	28.86	0	0.00	28.85	4	2,380	0.17%
2022/07/19	0	0.00	1	28.10	28.05	-1	2,290	-0.04%
2022/07/18	0	0.00	1	27.50	27.90	-1	2,288	-0.04%
2022/07/15	1	27.15	0	0.00	27.25	1	2,269	0.04%
2022/07/12	3	26.37	0	0.00	26.10	3	2,276	0.13%
2022/07/11	1	26.85	0	0.00	26.85	1	2,271	0.04%
2022/07/07	1	26.15	21	26.12	26.10	-20	2,243	-0.89%
2022/07/06	1	25.65	0	0.00	25.70	1	2,250	0.04%
2022/07/04	4	25.96	0	0.00	25.85	4	2,279	0.18%
2022/06/30	5	27.75	0	0.00	27.70	5	2,326	0.21%
2022/06/29	5	28.71	0	0.00	28.85	5	2,309	0.22%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/27	3	29.27	1	29.35	29.25	2	2,422	0.08%
2022/06/24	16	28.95	0	0.00	28.95	16	2,567	0.62%
2022/06/23	1	29.05	0	0.00	28.75	1	2,770	0.04%
2022/06/14	3	30.22	1	30.25	30.35	2	3,369	0.06%
2022/06/13	1	30.50	1	30.50	30.50	0	3,390	0.00%
2022/06/08	0	0.00	21	31.25	31.20	-21	3,532	-0.59%
2022/06/02	1	31.55	0	0.00	31.45	1	3,808	0.03%
2022/05/30	0	0.00	1	31.10	31.15	-1	4,016	-0.02%
2022/05/27	1	31.05	0	0.00	30.90	1	4,195	0.02%
2022/05/18	25	31.28	1	31.20	31.25	24	4,394	0.55%
2022/05/13	0	0.00	1	29.95	29.80	-1	4,472	-0.02%
2022/05/12	1	29.55	0	0.00	29.45	1	4,499	0.02%
2022/05/11	1	29.80	0	0.00	29.95	1	4,575	0.02%
2022/05/10	4	29.80	3	29.58	30.10	1	4,613	0.02%
2022/05/09	1.1	30.95	1	30.50	30.35	0.1	4,608	0.00%
2022/05/05	2	31.50	3	31.40	31.40	-1	4,630	-0.02%
2022/05/04	2	31.50	0	0.00	31.30	2	4,624	0.04%
2022/05/03	0	0.00	54	31.02	31.15	-54	4,562	-1.18%
2022/04/29	1	30.55	19	30.44	30.35	-18	4,548	-0.40%
2022/04/28	2	30.18	1	30.40	30.40	1	4,604	0.02%
2022/04/27	4	29.79	1	30.05	29.90	3	4,617	0.06%
2022/04/26	0	0.00	4	30.40	30.35	-4	4,625	-0.09%
2022/04/25	1	30.40	4	30.50	30.35	-3	4,715	-0.06%
2022/04/15	1	31.30	0	0.00	31.25	1	4,798	0.02%
2022/04/14	1	31.40	0	0.00	31.45	1	4,923	0.02%
2022/04/12	0	0.00	1	31.00	31.05	-1	5,266	-0.02%
2022/04/07	3	31.63	0	0.00	31.25	3	5,350	0.06%
2022/04/06	11	31.75	0	0.00	31.75	11	5,338	0.21%
2022/04/01	1	32.20	0	0.00	32.15	1	5,841	0.02%
2022/03/29	4	32.56	0	0.00	32.60	4	6,325	0.06%
2022/03/28	2	32.98	0	0.00	33.30	2	6,566	0.03%
2022/03/25	1	34.55	4	34.46	34.25	-3	6,577	-0.05%
2022/03/24	3	34.10	0	0.00	34.20	3	6,916	0.04%
2022/03/23	6	34.10	1	33.60	34.15	5	6,941	0.07%
2022/03/22	5	33.17	18	33.53	33.65	-13	7,025	-0.19%
2022/03/18	0	0.00	5	32.55	32.80	-5	6,960	-0.07%
2022/03/14	0	0.00	2	32.10	32.20	-2	6,870	-0.03%
2022/03/11	2	31.50	3	31.58	31.90	-1	6,867	-0.01%
2022/03/10	0	0.00	3	31.75	31.80	-3	6,868	-0.04%
2022/03/09	1	30.10	0	0.00	30.35	1	6,726	0.01%
2022/03/08	1	30.55	1	29.85	29.90	0	6,755	0.00%
2022/03/03	1	32.70	1	32.25	32.15	0	6,835	0.00%
2022/03/02	4	31.78	6	31.90	32.00	-2	6,901	-0.03%
2022/03/01	0	0.00	1	31.25	31.15	-1	6,794	-0.01%
2022/02/24	1	30.35	1	30.30	30.30	0	6,870	0.00%
2022/02/23	0	0.00	1	30.95	30.95	-1	6,869	-0.01%
2022/02/22	2	30.60	0	0.00	30.70	2	6,970	0.03%
2022/02/18	0	0.00	4	31.00	31.00	-4	7,209	-0.06%
2022/02/17	1	30.95	0	0.00	31.00	1	7,468	0.01%
2022/02/16	0	0.00	4	31.11	31.05	-4	7,684	-0.05%
2022/02/14	1	30.25	0	0.00	30.15	1	9,712	0.01%
2022/02/11	4	30.80	0	0.00	30.85	4	10,640	0.04%
2022/01/21	5	30.50	0	0.00	30.30	5	11,274	0.04%
2022/01/20	1	30.80	5	30.85	30.90	-4	11,294	-0.04%
2022/01/19	6	30.93	1	31.00	30.95	5	11,447	0.04%
2022/01/18	1	31.90	1	31.55	31.50	0	11,513	0.00%
2022/01/13	0	0.00	1	31.00	31.10	-1	11,487	-0.01%
2022/01/07	3	31.43	6	31.13	31.00	-3	11,526	-0.03%
2022/01/06	5	31.78	34	31.82	31.85	-29	11,426	-0.25%
2022/01/05	3	32.73	6	32.91	32.30	-3	11,421	-0.03%
2022/01/03	1	31.90	0	0.00	31.80	1	11,267	0.01%
2021/12/30	1	31.70	1	31.95	31.95	0	11,317	0.00%
2021/12/29	1	31.75	0	0.00	31.85	1	11,375	0.01%
2021/12/28	73	32.37	11	32.20	32.10	62	11,388	0.54%
2021/12/27	0	0.00	5	32.50	32.50	-5	10,990	-0.05%
2021/12/24	1	31.10	1.3	31.91	31.10	-0.3	10,978	0.00%
2021/12/23	18	32.27	15	31.82	31.70	3	11,172	0.03%
2021/12/22	20	32.27	23	32.16	32.05	-3	11,124	-0.03%
2021/12/21	2	31.70	3	31.37	31.45	-1	10,956	-0.01%
2021/12/20	14	31.61	12	31.65	31.55	2	11,027	0.02%
2021/12/17	0	0.00	1	30.05	30.15	-1	11,055	-0.01%
2021/12/16	3	30.17	5	30.02	30.45	-2	11,414	-0.02%
2021/12/14	5	28.95	0	0.00	28.80	5	12,205	0.04%
2021/12/13	0	0.00	1	29.30	29.25	-1	12,998	-0.01%
2021/12/10	5	29.20	0	0.00	29.25	5	14,127	0.04%
2021/12/08	4	29.25	0	0.00	29.15	4	15,824	0.03%
2021/12/03	2	29.20	0	0.00	29.20	2	16,408	0.01%
2021/12/01	1	29.40	0	0.00	29.70	1	16,476	0.01%
2021/11/30	3	29.30	0	0.00	29.70	3	16,553	0.02%
2021/11/29	1	28.60	1	28.95	28.95	0	16,550	0.00%
2021/11/26	0	0.00	2	29.75	29.85	-2	16,407	-0.01%
2021/11/24	5	29.50	0	0.00	29.90	5	16,110	0.03%
2021/11/23	1	29.45	0	0.00	29.45	1	16,032	0.01%
2021/11/19	1	29.55	1	29.25	29.20	0	15,934	0.00%
2021/11/18	0	0.00	1	29.40	29.40	-1	15,833	-0.01%
2021/11/16	1	30.65	3	30.27	29.95	-2	15,580	-0.01%
2021/11/15	1	31.40	2	31.15	31.00	-1	15,371	-0.01%
2021/11/12	5	31.35	2	31.43	31.65	3	15,217	0.02%
2021/11/11	31	31.63	31	32.00	31.00	0	14,863	0.00%
2021/11/10	25	29.94	15	31.13	31.40	10	13,125	0.08%
2021/11/09	1	28.55	1	28.60	28.55	0	12,205	0.00%
2021/11/08	0	0.00	5	28.50	28.40	-5	11,861	-0.04%
2021/11/05	1	27.95	1	27.95	28.20	0	11,856	0.00%
2021/11/03	5	27.55	0	0.00	28.60	5	11,984	0.04%
2021/11/02	0	0.00	3	27.60	27.45	-3	12,171	-0.02%
2021/11/01	5	28.00	6	27.93	27.85	-1	12,339	-0.01%
2021/10/28	0	0.00	1	27.80	27.75	-1	12,299	-0.01%
2021/10/27	1	27.95	4	27.85	27.90	-3	12,314	-0.02%
2021/10/26	5	27.75	5	27.45	27.35	0	12,224	0.00%
2021/10/25	2	26.95	2	27.00	27.05	0	12,388	0.00%
2021/10/20	1	26.80	0	0.00	26.90	1	12,415	0.01%
2021/10/18	2	26.05	4	26.00	26.00	-2	12,422	-0.02%
2021/10/15	0	0.00	1	26.20	26.25	-1	12,434	-0.01%
2021/10/14	2	26.05	0	0.00	25.70	2	12,434	0.02%
2021/10/13	3	25.90	0	0.00	25.70	3	12,430	0.02%
2021/10/12	0	0.00	3	26.30	26.10	-3	12,399	-0.02%
2021/10/08	5	27.41	0	0.00	26.60	5	12,380	0.04%
2021/10/07	1	27.40	1	27.45	27.55	0	12,250	0.00%
2021/10/06	5	26.97	0	0.00	26.85	5	12,233	0.04%
2021/10/04	3	27.45	11	27.68	27.35	-8	12,177	-0.07%
2021/10/01	11	27.36	12	27.56	27.35	-1	12,062	-0.01%
2021/09/30	3	28.88	3	28.75	28.30	0	11,873	0.00%
2021/09/29	2	28.50	3	28.25	28.05	-1	11,556	-0.01%
2021/09/28	1	28.45	0	0.00	28.35	1	11,460	0.01%
2021/09/27	0	0.00	3	28.75	28.75	-3	11,271	-0.03%
2021/09/24	1	29.20	5	29.25	29.40	-4	10,991	-0.04%
2021/09/23	1	29.05	10	28.46	29.40	-9	10,529	-0.09%
2021/09/22	10.5	27.61	0	0.00	28.00	10.5	10,099	0.10%
2021/09/17	10	28.84	3	28.68	29.00	7	9,713	0.07%
2021/09/16	3	28.32	11	28.16	28.65	-8	9,059	-0.09%
2021/09/15	15	28.39	38	27.85	26.95	-23	8,230	-0.28%
2021/09/14	14	28.31	14	28.27	28.65	0	7,083	0.00%
2021/09/13	31	26.86	7	27.86	27.65	24	6,180	0.39%
2021/09/10	11	25.97	11	25.63	25.85	0	5,370	0.00%
2021/09/09	2	25.18	2	25.00	25.40	0	5,126	0.00%
2021/09/08	1	25.10	7	24.82	24.70	-6	5,021	-0.12%
2021/09/07	0	0.00	17	24.54	24.55	-17	4,921	-0.35%
2021/09/06	1	24.35	0	0.00	24.10	1	4,859	0.02%
2021/09/03	6	24.27	0	0.00	24.60	6	4,858	0.12%
2021/09/02	1	24.00	1	24.35	24.35	0	4,794	0.00%
2021/08/25	10	23.20	0	0.00	23.20	10	4,920	0.20%
2021/08/16	0	0.00	7	23.30	23.25	-7	5,256	-0.13%
2021/08/12	5	23.45	0	0.00	23.50	5	5,237	0.10%
2021/08/11	0	0.00	0.4	23.53	23.45	-0.4	5,519	-0.01%
2021/08/10	10	24.05	0	0.00	24.00	10	5,504	0.18%
2021/08/09	2	24.93	0	0.00	24.50	2	5,505	0.04%
2021/08/05	10	25.45	0	0.00	25.90	10	5,019	0.20%
2021/08/04	0	0.00	5	24.75	24.80	-5	4,899	-0.10%
2021/08/03	0.4	24.90	2	24.95	25.00	-1.6	4,958	-0.03%
2021/08/02	0	0.00	20	24.60	24.65	-20	4,981	-0.40%
2021/07/30	15	24.13	0	0.00	24.00	15	4,952	0.30%
2021/07/29	0	0.00	2	24.00	23.70	-2	4,939	-0.04%
2021/07/27	0	0.00	1	22.65	22.55	-1	4,992	-0.02%
2021/07/23	2	24.55	2	24.55	24.65	0	6,102	0.00%
2021/07/22	0	0.00	1	24.55	24.35	-1	6,113	-0.02%
2021/07/21	5	24.35	0	0.00	24.40	5	6,375	0.08%
2021/07/20	1.5	24.73	0	0.00	24.70	1.5	6,866	0.02%
2021/07/16	0	0.00	5	25.25	25.25	-5	7,054	-0.07%
2021/07/13	3	25.15	0	0.00	24.75	3	7,121	0.04%
2021/07/12	5	25.20	3	25.15	25.30	2	7,064	0.03%
2021/07/09	0	0.00	20	25.10	25.05	-20	6,992	-0.29%
2021/07/07	0	0.00	3	24.80	24.65	-3	6,912	-0.04%
2021/07/06	1	24.60	0	0.00	24.60	1	6,901	0.01%
2021/07/02	1	24.10	4	24.00	24.10	-3	6,836	-0.04%
2021/06/28	1	23.65	2	23.80	23.75	-1	6,834	-0.01%
2021/06/24	4	23.69	0	0.00	23.65	4	6,940	0.06%
2021/06/18	0	0.00	5	25.05	24.45	-5	6,885	-0.07%
2021/06/17	0	0.00	5	24.47	24.50	-5	6,811	-0.07%
2021/06/15	0	0.00	3	24.20	24.20	-3	6,761	-0.04%
2021/06/10	0	0.00	11	24.15	24.10	-11	6,735	-0.16%
2021/06/09	0	0.00	1	23.95	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	2	23.98	23.95	-2	6,767	-0.03%
2021/06/07	0.8	23.80	20	23.80	23.80	-19.2	6,786	-0.28%
2021/06/04	2	23.70	5	23.65	23.65	-3	6,747	-0.04%
2021/06/03	0	0.00	1	24.25	23.95	-1	6,722	-0.01%
2021/06/02	11	23.99	5	24.00	24.05	6	6,684	0.09%
2021/06/01	10	24.54	16	23.86	24.75	-6	6,552	-0.09%
2021/05/25	21	22.80	1	22.80	22.85	20	6,079	0.33%
2021/05/24	1	22.55	0	0.00	22.50	1	6,036	0.02%
2021/05/21	0	0.00	1	22.40	22.40	-1	6,004	-0.02%
2021/05/20	0	0.00	1	22.20	22.10	-1	5,990	-0.02%
2021/05/19	4	22.70	4	22.78	22.55	0	6,022	0.00%
2021/05/17	0	0.00	4	20.15	20.10	-4	5,701	-0.07%
2021/05/14	0	0.00	1	21.55	21.35	-1	5,613	-0.02%
2021/05/13	6	20.78	1	21.15	21.05	5	5,556	0.09%
2021/05/12	8	21.80	3	22.43	21.35	5	5,486	0.09%
2021/05/11	4	23.09	2	23.13	22.90	2	5,330	0.04%
2021/05/10	4	24.00	0	0.00	23.85	4	5,221	0.08%
2021/05/07	1	23.40	0	0.00	23.40	1	5,135	0.02%
2021/05/06	2	23.03	20	22.90	22.90	-18	5,061	-0.36%
2021/05/05	0	0.00	25	23.17	23.05	-25	4,981	-0.50%
2021/05/04	39	23.29	21	23.47	23.40	18	4,899	0.37%
2021/05/03	27	25.19	42	25.31	25.25	-15	4,607	-0.33%
2021/04/29	85	24.40	2	24.40	24.50	83	3,967	2.09%
2021/04/28	1	23.15	1	23.05	23.05	0	3,384	0.00%
2021/04/27	20	23.25	0.1	23.40	23.30	19.9	3,331	0.60%
2021/04/26	4	23.73	6	22.36	23.75	-2	3,036	-0.07%
2021/04/23	3	21.62	0	0.00	21.60	3	2,498	0.12%
2021/04/22	3	22.42	10	23.10	21.85	-7	2,457	-0.28%
2021/04/21	10	22.55	0	0.00	22.55	10	2,224	0.45%
2021/04/19	0	0.00	1	22.35	22.20	-1	2,123	-0.05%
2021/04/16	0	0.00	3	21.75	21.80	-3	2,003	-0.15%
2021/04/14	3	21.32	0	0.00	21.35	3	1,967	0.15%
2021/04/12	1	21.65	0	0.00	21.85	1	1,922	0.05%
2021/04/09	0	0.00	1	21.70	21.55	-1	1,890	-0.05%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/29	0	0.00	1	21.25	21.00	-1	1,717	-0.06%
2021/03/26	10	21.88	0	0.00	21.95	10	1,573	0.64%
2021/03/25	0	0.00	1	21.95	21.90	-1	1,569	-0.06%
2021/03/23	10	22.00	2	21.90	21.75	8	1,531	0.52%
2021/03/19	1	21.20	0.3	21.20	21.35	0.7	1,450	0.05%
2021/03/17	2	20.70	3.9	20.72	20.85	-1.9	1,402	-0.13%
2021/03/16	10.4	20.98	2	20.88	20.65	8.4	1,415	0.60%
2021/03/15	1	20.60	10.1	20.74	20.80	-9.1	1,411	-0.64%
2021/03/12	1	19.80	6	19.88	20.30	-5	1,329	-0.38%
2021/03/09	0	0.00	1	19.55	19.60	-1	1,271	-0.08%
2021/03/04	1	19.45	0	0.00	19.45	1	1,373	0.07%
2021/03/03	2	19.50	0	0.00	19.60	2	1,519	0.13%
2021/02/23	3	19.45	0	0.00	19.45	3	1,599	0.19%
2021/02/22	0	0.00	0	19.40	19.40	0	1,603	0.00%
2021/01/29	0	18.30	0	0.00	18.15	0	1,700	0.00%
2021/01/19	0	0.00	2	18.95	18.70	-2	2,228	-0.09%
2021/01/07	0	0.00	5	19.05	19.00	-5	2,259	-0.22%
2021/01/06	0	0.00	1	19.05	19.00	-1	2,259	-0.04%
2021/01/05	0	0.00	1	19.40	19.25	-1	2,236	-0.04%
2021/01/04	0	0.00	2	19.35	19.35	-2	2,237	-0.09%
2020/12/31	0	0.00	4	19.10	19.20	-4	2,229	-0.18%
2020/12/28	5	19.11	0	0.00	19.10	5	2,210	0.23%
2020/12/24	0	0.00	1	19.05	19.05	-1	2,186	-0.05%
2020/12/23	0	0.00	30	18.85	18.85	-30	2,189	-1.37%
2020/12/22	0	0.00	10	19.20	18.80	-10	2,203	-0.45%
2020/12/21	0	19.10	0	0.00	19.25	0	2,209	0.00%
2020/12/15	2	19.15	2	19.15	19.15	0	2,224	0.00%
2020/12/14	0	0.00	13	19.40	19.40	-13	2,211	-0.59%
2020/12/11	0	0.00	10	19.36	19.25	-10	2,220	-0.45%
2020/12/10	2	19.65	0	0.00	19.55	2	2,206	0.09%
2020/12/08	0	0.00	1	19.30	19.30	-1	2,218	-0.05%
2020/12/04	0	0.00	2	19.30	19.35	-2	2,372	-0.08%
2020/12/03	0	0.00	30	19.27	19.20	-30	2,407	-1.25%
2020/12/02	2	19.30	2	19.25	19.30	0	2,438	0.00%
2020/12/01	1	19.45	0	0.00	19.50	1	2,417	0.04%
2020/11/30	2	19.63	1	19.70	19.55	1	2,437	0.04%
2020/11/27	36	19.65	12	19.83	19.80	24	2,503	0.96%
2020/11/25	0	0.00	1	19.05	18.95	-1	2,372	-0.04%
2020/11/24	0	0.00	1	19.00	18.90	-1	2,367	-0.04%
2020/11/23	0	0.00	2	18.98	19.10	-2	2,366	-0.08%
2020/11/20	3	18.97	1	19.00	19.05	2	2,382	0.08%
2020/11/18	0	0.00	7	18.81	18.85	-7	2,327	-0.30%
2020/11/17	3	18.72	0	0.00	18.80	3	2,326	0.13%
2020/11/16	0	0.00	3	18.80	18.75	-3	2,353	-0.13%
2020/11/11	6	18.78	8	18.68	18.80	-2	2,382	-0.08%
2020/11/10	1	18.75	6	18.65	18.60	-5	2,370	-0.21%
2020/11/09	0	0.00	6	18.80	18.80	-6	2,376	-0.25%
2020/11/06	6	18.51	4	18.55	18.40	2	2,367	0.08%
2020/11/05	2	18.50	10	18.50	18.35	-8	2,373	-0.34%
2020/11/02	0	0.00	1	18.10	18.10	-1	2,739	-0.04%
2020/10/30	6	18.36	2	18.50	18.25	4	2,729	0.15%
2020/10/29	3	18.27	0	0.00	18.25	3	2,711	0.11%
2020/10/28	26	18.99	21	18.70	18.50	5	2,687	0.19%
2020/10/27	23	18.58	9	18.78	18.95	14	2,470	0.57%
2020/10/26	0	0.00	2	18.10	18.15	-2	2,424	-0.08%
2020/10/22	12	17.79	0	0.00	18.05	12	2,745	0.44%
2020/10/21	0	0.00	1	18.00	18.00	-1	2,810	-0.04%
2020/10/14	0	0.00	4	18.09	18.05	-4	2,882	-0.14%
2020/10/08	0	0.00	1	17.90	17.95	-1	2,864	-0.03%
2020/10/06	0	0.00	1	17.70	17.70	-1	2,858	-0.03%
2020/09/29	1	17.30	0	0.00	17.30	1	2,857	0.03%
2020/09/25	1	17.20	0	0.00	17.15	1	2,854	0.04%
2020/09/24	7	17.24	1	17.15	17.15	6	2,847	0.21%
2020/09/23	1	17.50	0	0.00	17.65	1	2,817	0.04%
2020/09/22	5	17.86	0	0.00	17.80	5	2,800	0.18%
2020/09/21	0	0.00	2	18.10	18.05	-2	2,783	-0.07%
2020/09/18	0	0.00	2	18.30	18.10	-2	2,770	-0.07%
2020/09/15	3	17.93	1	18.00	18.00	2	2,799	0.07%
2020/09/14	2	18.05	0	0.00	17.95	2	2,784	0.07%
2020/09/11	4	18.15	0	0.00	18.10	4	2,761	0.14%
2020/09/10	17	18.75	1	18.75	18.65	16	2,677	0.60%
2020/09/09	15	18.16	3	18.45	19.15	12	2,569	0.47%
2020/09/08	0	0.00	2	18.55	18.45	-2	2,476	-0.08%
2020/09/07	0	0.00	10	18.30	18.15	-10	2,434	-0.41%
2020/09/04	30	18.11	21	18.05	18.05	9	2,396	0.38%
2020/09/03	0	0.00	81	18.33	18.25	-81	2,381	-3.40%
2020/09/02	12	18.24	1	18.65	18.10	11	2,336	0.47%
2020/09/01	0	0.00	27	18.20	18.30	-27	2,244	-1.20%
2020/08/31	0	0.00	4	18.09	18.00	-4	2,226	-0.18%
2020/08/28	1	17.95	0	0.00	18.00	1	2,228	0.04%
2020/08/27	54	18.01	4	18.23	18.00	50	2,216	2.26%
2020/08/26	0	0.00	2	17.95	18.20	-2	2,188	-0.09%
2020/08/25	2	17.80	2	17.80	17.75	0	2,147	0.00%
2020/08/24	1	17.70	0	0.00	17.90	1	2,136	0.05%
2020/08/21	2	17.63	0	0.00	17.75	2	2,122	0.09%
2020/08/20	7	17.30	5	17.05	17.40	2	2,105	0.09%
2020/08/19	60	18.08	20	17.88	17.80	40	2,040	1.96%
2020/08/18	0	0.00	1	18.30	18.05	-1	2,010	-0.05%
2020/08/17	0	0.00	7	18.10	18.05	-7	1,987	-0.35%
2020/08/14	0	0.00	5	17.95	17.95	-5	1,948	-0.26%
2020/08/13	1	18.00	3	18.40	17.95	-2	1,920	-0.10%
2020/08/11	3	17.70	1	18.05	18.05	2	1,845	0.11%
2020/08/10	3	17.85	0	0.00	17.85	3	1,804	0.17%
2020/08/07	15	17.95	43	18.13	18.30	-28	1,750	-1.60%
2020/08/06	0	0.00	5	17.60	17.70	-5	1,500	-0.33%
2020/07/31	2	17.18	0	0.00	17.10	2	1,370	0.15%
2020/07/30	2	17.35	10	17.30	17.30	-8	1,325	-0.60%
2020/07/29	40	17.32	31	16.98	17.65	9	1,177	0.76%
2020/07/28	12	17.03	13	17.14	17.00	-1	993	-0.10%
2020/07/27	6	16.07	0	0.00	16.10	6	810	0.74%
2020/07/24	2	15.45	0	0.00	15.40	2	716	0.28%
2020/07/22	0	0.00	10	15.05	15.05	-10	623	-1.60%
2020/07/21	1	15.00	0	0.00	15.05	1	621	0.16%
2020/07/02	0.5	15.50	0	0.00	15.50	0.5	684	0.08%
2020/07/01	0	0.00	1	15.40	15.40	-1	683	-0.15%
2020/06/18	20	15.45	0	0.00	15.50	20	703	2.84%
2020/06/12	1	15.00	0	0.00	15.25	1	797	0.13%
2020/06/10	0	0.00	0.1	15.95	15.90	-0.1	815	-0.01%
2020/06/08	0	0.00	2	16.00	15.90	-2	850	-0.24%
2020/06/05	0	0.00	3	15.60	15.70	-3	826	-0.36%
2020/06/04	10	15.25	0	0.00	15.10	10	804	1.24%
2020/06/03	10	14.95	0	0.00	14.90	10	794	1.26%
2020/05/28	10	14.65	0	0.00	14.60	10	788	1.27%
2020/05/22	5	14.60	0	0.00	14.55	5	814	0.61%
2020/05/21	0	0.00	5	14.75	14.75	-5	812	-0.62%
2020/05/19	3	14.65	0	0.00	14.70	3	810	0.37%
2020/05/14	5	14.85	0	0.00	14.75	5	804	0.62%
2020/05/13	10	15.10	0	0.00	15.10	10	798	1.25%
2020/05/12	0	0.00	2	15.05	15.05	-2	793	-0.25%
2020/05/11	4	14.95	0	0.00	15.05	4	792	0.50%
2020/05/07	0	0.00	2	14.80	14.80	-2	787	-0.25%
2020/05/05	0	0.00	25	14.67	14.70	-25	770	-3.24%
2020/04/30	0	0.00	3	15.05	15.00	-3	773	-0.39%
2020/04/29	3	14.80	0	0.00	14.80	3	782	0.38%
2020/04/20	0	0.00	1	14.60	14.55	-1	806	-0.12%
2020/04/14	0	0.00	8	14.36	14.40	-8	766	-1.04%
2020/04/13	8	13.85	0	0.00	13.95	8	758	1.05%
2020/04/09	0	0.00	8	13.70	13.45	-8	743	-1.08%
2020/04/08	5	13.00	0	0.00	13.50	5	733	0.68%
2020/04/07	1	12.95	0	0.00	12.90	1	724	0.14%
2020/03/31	8	12.90	0	0.00	13.00	8	714	1.12%
2020/03/25	0	0.00	2	12.95	12.85	-2	658	-0.30%
2020/03/19	26	11.19	25	10.97	11.00	1	584	0.17%
2020/03/18	3	12.25	0	0.00	12.10	3	546	0.55%
2020/03/17	0	0.00	1	12.85	12.75	-1	523	-0.19%
2020/03/16	2	13.98	0	0.00	13.80	2	502	0.40%
2020/03/13	2	14.50	0	0.00	14.70	2	484	0.41%
2020/03/12	2	15.80	0	0.00	15.70	2	449	0.44%
2020/02/07	0	0.00	1	17.20	17.20	-1	445	-0.22%
2019/12/24	0	0.00	0.4	17.80	17.80	-0.4	407	-0.10%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/11/21	10	17.80	0	0.00	17.85	10	489	2.04%
2019/11/07	1	18.00	0	0.00	18.00	1	498	0.20%
2019/11/06	1	18.00	0	0.00	17.95	1	492	0.20%
2019/10/29	0.5	18.10	0	0.00	18.05	0.5	502	0.10%
2019/10/21	3	18.05	0	0.00	18.05	3	525	0.57%
2019/09/25	0	0.00	2	18.15	18.35	-2	498	-0.40%
2019/09/05	2	17.95	0	0.00	17.90	2	509	0.39%
2019/07/12	4	20.10	0	0.00	20.05	4	441	0.91%
2019/07/08	0	0.00	5	20.10	20.05	-5	444	-1.12%
2019/06/20	7	19.74	0	0.00	19.80	7	545	1.28%
2019/05/29	1	20.00	0	0.00	19.85	1	577	0.17%
2019/05/17	1	19.70	0	0.00	19.65	1	568	0.18%
2019/04/29	0	0.00	1	20.45	20.50	-1	528	-0.19%
2019/04/18	0	0.00	1	20.40	20.20	-1	512	-0.20%
2019/04/16	0	0.00	2	20.35	20.40	-2	500	-0.40%
2019/04/11	1	20.20	0	0.00	20.30	1	496	0.20%
2019/04/02	2	20.75	0	0.00	20.65	2	440	0.45%
2019/04/01	1	20.70	0	0.00	20.70	1	427	0.23%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/21	0	0.00	1.2	20.00	19.95	-1.2	364	-0.33%
2019/03/07	0	0.00	14	19.75	19.70	-14	386	-3.62%
2019/03/06	1	19.75	1	19.65	19.80	0	381	0.00%
2019/03/05	0	0.00	1	19.50	19.50	-1	376	-0.27%
2019/02/26	0	0.00	4	19.45	19.40	-4	368	-1.09%
2019/02/12	1	19.20	0	0.00	19.30	1	359	0.28%
2019/01/30	0	0.00	3	19.35	19.25	-3	355	-0.84%
2019/01/29	4	19.04	0	0.00	19.00	4	339	1.18%
2019/01/22	1	18.85	0	0.00	18.90	1	368	0.27%
2019/01/15	0	0.00	2.1	18.81	18.80	-2.1	402	-0.53%
2019/01/04	0	0.00	6	18.50	18.45	-6	515	-1.16%
2019/01/02	0	0.00	2	18.60	18.65	-2	544	-0.37%
2018/12/26	1	18.65	0	0.00	18.60	1	579	0.17%
2018/12/13	0	0.00	3	19.05	19.00	-3	594	-0.50%
2018/12/11	7	18.62	0	0.00	18.90	7	604	1.16%
2018/11/14	0.4	19.10	0	0.00	19.05	0.4	799	0.05%
2018/11/13	2	18.90	0	0.00	19.05	2	838	0.24%
2018/11/12	3	19.08	0	0.00	19.20	3	848	0.35%
2018/10/15	1	19.65	0	0.00	19.60	1	915	0.11%
2018/10/09	0	0.00	1	20.50	20.15	-1	870	-0.11%
2018/10/08	2	20.03	0	0.00	20.05	2	869	0.23%
2018/09/26	1	20.65	0	0.00	20.70	1	918	0.11%
2018/09/19	1	20.65	0	0.00	20.65	1	1,092	0.09%
2018/09/18	2	20.70	0	0.00	20.65	2	1,090	0.18%
2018/09/12	1	20.70	0	0.00	20.70	1	1,108	0.09%
2018/09/11	1	20.60	0	0.00	20.95	1	1,133	0.09%
2018/09/07	0	0.00	2	21.60	21.20	-2	1,229	-0.16%
2018/09/06	0	0.00	3	21.55	21.50	-3	1,225	-0.24%
2018/09/05	1	21.55	5	21.49	21.40	-4	1,207	-0.33%
2018/08/31	0	0.00	1	21.45	21.40	-1	1,219	-0.08%
2018/08/28	0	0.00	2	21.45	21.35	-2	1,259	-0.16%
2018/08/27	0	0.00	7	21.32	21.30	-7	1,268	-0.55%
2018/08/23	1	20.75	0	0.00	20.75	1	1,243	0.08%
2018/08/21	1	21.00	0	0.00	21.05	1	1,259	0.08%
2018/08/20	8	22.89	0	0.00	22.90	8	1,252	0.64%
2018/08/09	0	0.00	1	23.25	23.25	-1	1,331	-0.08%
2018/08/07	1	23.20	0	0.00	23.35	1	1,418	0.07%
2018/08/06	1	23.15	0	0.00	23.15	1	1,429	0.07%
2018/08/01	12	23.06	2	23.10	23.10	10	1,474	0.68%
2018/07/27	1	22.85	0	0.00	22.85	1	1,504	0.07%
2018/07/20	1	22.25	0	0.00	22.20	1	1,585	0.06%
2018/07/13	0	0.00	5	22.25	22.25	-5	1,635	-0.31%
2018/07/10	2	22.20	0	0.00	22.30	2	1,696	0.12%
2018/07/09	1	22.15	0	0.00	22.15	1	1,719	0.06%
2018/07/06	6	22.53	0	0.00	22.30	6	1,724	0.35%
2018/07/05	1	22.85	0	0.00	22.65	1	1,741	0.06%
2018/07/04	3	22.92	0	0.00	23.00	3	1,761	0.17%
2018/07/03	13	23.36	17	23.51	23.10	-4	1,779	-0.22%
2018/07/02	7	22.69	0	0.00	22.75	7	1,783	0.39%
2018/06/29	3	22.65	4	22.75	22.60	-1	1,794	-0.06%
2018/06/28	3	22.72	0	0.00	22.70	3	1,794	0.17%
2018/06/27	0	0.00	4	22.80	22.85	-4	1,803	-0.22%
2018/06/26	2	22.85	0	0.00	22.75	2	1,837	0.11%
2018/06/22	0	0.00	5	23.10	23.15	-5	1,843	-0.27%
2018/06/19	15	23.62	4	23.60	23.75	11	1,872	0.59%
2018/06/15	63	23.65	6	23.52	23.35	57	1,855	3.07%
2018/06/14	1	23.05	0	0.00	23.10	1	1,829	0.05%
2018/06/13	6	23.20	0	0.00	23.15	6	1,860	0.32%
2018/06/12	0	0.00	1	23.30	23.30	-1	1,867	-0.05%
2018/06/08	0	0.00	2	23.35	23.20	-2	1,896	-0.11%
2018/06/06	2	23.10	0	0.00	23.10	2	1,997	0.10%
2018/05/31	0	0.00	10	22.95	22.90	-10	2,238	-0.45%
2018/05/25	2	23.00	0	0.00	22.95	2	2,871	0.07%
2018/05/23	1	23.05	0	0.00	23.15	1	3,566	0.03%
2018/05/22	2	22.93	0	0.00	23.00	2	3,570	0.06%
2018/05/21	1	22.85	0	0.00	22.95	1	3,587	0.03%
2018/05/18	3	22.97	0	0.00	22.90	3	3,617	0.08%
2018/05/14	3	22.55	1	22.75	22.75	2	3,509	0.06%
2018/05/11	0	0.00	10	22.60	22.55	-10	3,499	-0.29%
2018/05/08	1	22.70	0	0.00	22.50	1	3,511	0.03%
2018/04/26	10	22.40	1	22.30	22.00	9	3,668	0.25%
2018/04/24	0	0.00	5	21.85	21.55	-5	3,672	-0.14%
2018/04/23	0	0.00	5	21.85	21.80	-5	3,651	-0.14%
2018/04/16	5	22.20	0	0.00	22.30	5	3,598	0.14%
2018/04/10	5	22.10	0	0.00	22.15	5	3,563	0.14%
2018/04/03	0	0.00	5	22.56	22.40	-5	3,505	-0.14%
2018/03/31	0	0.00	1	22.05	21.80	-1	3,340	-0.03%
2018/03/30	0	0.00	1	22.00	21.90	-1	3,326	-0.03%
2018/03/29	0	0.00	3	21.85	21.95	-3	3,316	-0.09%
2018/03/28	0	0.00	1	21.60	21.55	-1	3,285	-0.03%
2018/03/27	0	0.00	1	21.55	21.55	-1	3,274	-0.03%
2018/03/26	1	21.40	3	21.42	21.40	-2	3,261	-0.06%
2018/03/23	2	21.05	0	0.00	21.40	2	3,254	0.06%
2018/03/16	1	21.50	0	0.00	21.60	1	3,159	0.03%
2018/03/12	1	21.30	0	0.00	20.95	1	3,349	0.03%
2018/03/09	2	21.75	0	0.00	21.75	2	3,255	0.06%
2018/03/08	0	0.00	10	22.20	22.20	-10	3,226	-0.31%
2018/03/07	5	22.40	0	0.00	22.10	5	3,198	0.16%
2018/03/06	5	22.30	0	0.00	22.35	5	3,164	0.16%
2018/03/05	10	23.60	0	0.00	23.05	10	3,027	0.33%
2018/02/27	6	22.61	5	23.00	22.60	1	2,557	0.04%
2018/02/26	0	0.00	5	23.75	23.55	-5	2,407	-0.21%
2018/02/23	1	21.35	2	22.33	22.65	-1	1,967	-0.05%
2018/02/07	0	0.00	5	19.55	19.50	-5	1,773	-0.28%
2018/01/30	0	0.00	1	20.30	20.15	-1	1,763	-0.06%
2018/01/25	1	20.10	2	20.20	20.20	-1	1,803	-0.06%
2018/01/22	1	20.70	0	0.00	20.80	1	1,911	0.05%
2018/01/19	5	20.10	2	20.10	20.20	3	1,816	0.17%
2018/01/17	0	0.00	1	19.45	19.45	-1	1,718	-0.06%
2018/01/10	0	0.00	5	19.25	19.25	-5	1,710	-0.29%
2018/01/05	1	19.55	0	0.00	19.55	1	1,680	0.06%
2018/01/03	0	0.00	5	19.30	19.25	-5	1,724	-0.29%