協禧 (3071)-元富-潮州券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲0.60
漲幅
+1.54%
成交量
624張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	39.80	39.05	-0.1	1,112	-0.01%
2024/06/03	0	0.00	1	41.15	40.00	-1	1,487	-0.07%
2024/05/31	0	0.00	3	42.50	40.55	-3	1,556	-0.19%
2024/05/30	3	41.30	5	42.50	39.95	-2	1,512	-0.13%
2024/05/29	0	0.00	1	39.10	39.65	-1	1,370	-0.07%
2024/05/27	0	0.00	1	37.40	37.60	-1	1,441	-0.07%
2024/05/23	0	0.00	1	37.70	37.45	-1	1,448	-0.07%
2024/05/21	0	0.00	1	36.25	36.20	-1	1,363	-0.07%
2024/05/17	0	0.00	1	34.95	34.85	-1	1,340	-0.07%
2024/05/14	1	34.40	0	0.00	34.20	1	1,353	0.07%
2024/05/08	0	0.00	0.2	34.35	34.35	-0.2	1,365	-0.01%
2024/05/07	1	33.85	0	0.00	33.95	1	1,373	0.07%
2024/05/06	0.2	34.35	0	0.00	34.05	0.2	1,371	0.02%
2024/05/02	0	0.00	2	35.00	34.60	-2	1,369	-0.15%
2024/04/26	0	0.00	1	35.40	34.45	-1	1,368	-0.07%
2024/04/24	0	0.00	2	34.15	34.50	-2	1,364	-0.15%
2024/04/19	2	32.73	0	0.00	33.25	2	1,352	0.15%
2024/04/16	1	34.05	0	0.00	33.50	1	1,343	0.07%
2024/04/11	1	35.75	0	0.00	35.70	1	1,329	0.08%
2024/04/10	0	0.00	3	36.70	36.70	-3	1,326	-0.23%
2024/04/03	1	36.80	0	0.00	36.95	1	1,318	0.08%
2024/04/01	3	37.20	10	37.45	37.20	-7	1,327	-0.53%
2024/03/29	0	0.00	1	38.00	37.15	-1	1,325	-0.08%
2024/03/26	2	37.45	0	0.00	37.30	2	1,359	0.15%
2024/03/21	0	0.00	1	38.40	38.40	-1	1,326	-0.08%
2024/03/20	1	37.50	0	0.00	37.60	1	1,318	0.08%
2024/03/19	0	0.00	1	38.10	38.15	-1	1,309	-0.08%
2024/03/14	0	0.00	3	38.05	38.05	-3	1,238	-0.24%
2024/03/13	5	41.66	4.8	41.30	40.50	0.3	1,184	0.02%
2024/03/12	1	38.95	1	37.80	39.75	0	930	0.00%
2024/03/11	0	0.00	2	36.15	36.15	-2	866	-0.23%
2024/03/08	4	35.79	3	35.90	35.70	1	857	0.12%
2024/03/07	2	37.40	5	38.80	37.40	-3	834	-0.36%
2024/03/06	1	38.90	1	38.75	38.55	0	760	0.00%
2024/03/04	0	0.00	5	37.15	36.85	-5	640	-0.78%
2024/03/01	6	37.71	0	0.00	37.80	6	610	0.98%
2024/02/29	0	0.00	2	40.00	40.00	-2	483	-0.41%
2024/02/27	5	36.40	2	34.00	36.40	3	434	0.69%
2024/02/26	2	35.50	0	0.00	35.50	2	414	0.48%
2024/02/23	0	0.00	1	34.95	34.50	-1	410	-0.24%
2024/02/22	3	34.15	0	0.00	34.10	3	408	0.73%
2024/02/19	3	35.00	0	0.00	35.10	3	413	0.73%
2024/02/16	0	0.00	22	34.86	35.00	-22	413	-5.32%
2024/02/15	0	0.00	2	33.80	34.50	-2	403	-0.50%
2024/02/05	2	33.10	0	0.00	32.85	2	393	0.51%
2024/02/02	0	0.00	3	33.52	33.70	-3	393	-0.76%
2024/02/01	2	32.43	0	0.00	32.40	2	384	0.52%
2024/01/31	1	33.20	2	32.73	32.55	-1	386	-0.26%
2024/01/30	1	33.05	1	33.95	33.00	0	386	0.00%
2024/01/25	1	32.75	0	0.00	32.75	1	389	0.26%
2024/01/23	0	0.00	1	33.35	33.20	-1	402	-0.25%
2024/01/22	1	33.75	0	0.00	33.60	1	405	0.25%
2024/01/19	1	32.75	3	32.70	32.75	-2	402	-0.50%
2024/01/16	2	32.90	0	0.00	32.80	2	403	0.50%
2024/01/09	1	33.10	0	0.00	33.00	1	437	0.23%
2024/01/08	0	0.00	1	33.80	33.45	-1	439	-0.23%
2024/01/05	1	33.65	0	0.00	33.70	1	444	0.22%
2024/01/04	6	33.99	0	0.00	33.75	6	453	1.32%
2024/01/03	6	34.83	0	0.00	34.75	6	472	1.27%
2024/01/02	5	34.84	0	0.00	35.20	5	533	0.94%
2023/12/29	1	35.05	0	0.00	35.05	1	537	0.19%
2023/12/28	0	0.00	1	36.15	35.50	-1	536	-0.19%
2023/12/27	0	0.00	15	34.74	35.40	-15	531	-2.82%
2023/12/26	15	34.35	0	0.00	34.40	15	532	2.82%
2023/12/25	1	35.05	0	0.00	34.65	1	532	0.19%
2023/12/22	3	35.98	3	35.35	35.35	0	523	0.00%
2023/12/21	1	33.40	0	0.00	33.95	1	488	0.20%
2023/12/18	0	0.00	1	33.75	33.70	-1	500	-0.20%
2023/12/15	1	33.85	0	0.00	33.50	1	503	0.20%
2023/12/12	1	34.45	0	0.00	34.10	1	519	0.19%
2023/12/11	1	34.50	0	0.00	34.55	1	527	0.19%
2023/12/07	2	35.05	2	35.35	34.95	0	552	0.00%
2023/12/05	1	35.00	0	0.00	34.95	1	597	0.17%
2023/12/04	0	0.00	1	35.85	35.45	-1	622	-0.16%
2023/11/29	1	35.05	0	0.00	35.05	1	730	0.14%
2023/11/20	0	0.00	1	34.60	34.95	-1	1,041	-0.10%
2023/11/17	0	0.00	1	34.00	34.25	-1	1,394	-0.07%
2023/11/15	0	0.00	1	33.70	33.55	-1	1,572	-0.06%
2023/11/14	0	0.00	1	33.30	33.00	-1	1,589	-0.06%
2023/11/10	1	32.40	0	0.00	32.65	1	1,658	0.06%
2023/11/09	1	33.30	0	0.00	33.20	1	1,668	0.06%
2023/11/06	0	0.00	1	34.20	33.95	-1	1,748	-0.06%
2023/11/01	0	0.00	1	32.15	32.05	-1	1,849	-0.05%
2023/10/30	0	0.00	7	33.63	33.60	-7	1,965	-0.36%
2023/10/27	1	33.85	0	0.00	33.80	1	2,022	0.05%
2023/10/26	7	34.53	0	0.00	34.20	7	2,091	0.33%
2023/10/25	0	0.00	1	35.00	35.00	-1	2,158	-0.05%
2023/10/20	0	0.00	4	32.90	33.30	-4	2,923	-0.14%
2023/10/19	0	0.00	2	33.60	33.90	-2	3,272	-0.06%
2023/10/18	12	34.67	0	0.00	33.90	12	3,538	0.34%
2023/10/17	1	36.20	0	0.00	36.00	1	3,715	0.03%
2023/10/16	1	37.25	1	37.05	37.00	0	3,846	0.00%
2023/10/11	0	0.00	1	37.60	37.70	-1	4,561	-0.02%
2023/10/06	0	0.00	1	38.95	38.85	-1	4,728	-0.02%
2023/10/03	1	37.65	0	0.00	37.25	1	4,892	0.02%
2023/09/28	1	37.00	0	0.00	37.20	1	5,267	0.02%
2023/09/21	1	36.75	0	0.00	36.55	1	5,738	0.02%
2023/09/20	1	37.50	0	0.00	36.95	1	5,761	0.02%
2023/09/19	0	0.00	3	37.95	37.05	-3	5,849	-0.05%
2023/09/15	1	38.55	1	38.60	38.65	0	6,003	0.00%
2023/09/14	2	38.55	0	0.00	38.85	2	6,089	0.03%
2023/09/11	0.1	38.30	1	38.80	38.35	-0.9	6,355	-0.01%
2023/09/08	0	0.00	1	40.40	40.05	-1	6,345	-0.02%
2023/09/06	0	0.00	1	41.05	40.65	-1	6,337	-0.02%
2023/09/05	1	40.90	2	40.98	41.15	-1	6,362	-0.02%
2023/09/04	3	40.90	1	38.75	41.30	2	6,384	0.03%
2023/09/01	3	39.57	3	39.40	39.35	0	6,432	0.00%
2023/08/31	3	40.25	2	40.35	40.55	1	6,442	0.02%
2023/08/30	4	40.24	1	40.25	40.70	3	6,452	0.05%
2023/08/29	0	0.00	2	38.33	38.60	-2	6,400	-0.03%
2023/08/28	1	38.35	0	0.00	38.35	1	6,407	0.02%
2023/08/25	1	39.80	1	40.05	39.35	0	6,413	0.00%
2023/08/24	3	41.97	2	41.20	40.85	1	6,429	0.02%
2023/08/23	8	42.00	4	42.04	41.95	4	6,340	0.06%
2023/08/22	5	39.37	17	39.81	40.90	-12	6,095	-0.20%
2023/08/16	1	37.20	12	37.00	36.85	-11	6,166	-0.18%
2023/08/14	10	35.25	10	35.94	35.50	0	6,163	0.00%
2023/08/10	5	38.05	7	37.23	37.00	-2	6,175	-0.03%
2023/08/07	1	39.80	6	39.96	40.85	-5	6,277	-0.08%
2023/08/04	4	38.55	10	39.23	39.10	-6	6,351	-0.09%
2023/08/02	1	39.50	0	0.00	38.35	1	6,581	0.02%
2023/08/01	3	41.68	3	41.72	41.00	0	6,603	0.00%
2023/07/31	12	42.80	15	43.62	42.50	-3	6,746	-0.04%
2023/07/28	9	43.31	4	43.43	43.50	5	6,748	0.07%
2023/07/27	26	45.28	13	46.26	44.10	13	6,777	0.19%
2023/07/26	17	46.22	6	46.68	44.75	11	6,710	0.16%
2023/07/25	36	50.35	43	50.44	48.85	-7	6,687	-0.10%
2023/07/24	17	45.80	20	46.81	47.50	-3	6,408	-0.05%
2023/07/21	19	42.39	24	41.96	43.20	-5	6,315	-0.08%
2023/07/20	20	42.26	21	42.63	41.25	-1	6,503	-0.02%
2023/07/19	44	40.61	39	40.92	39.90	5	6,556	0.08%
2023/07/18	52.3	44.28	40	42.50	42.05	12.3	6,503	0.19%
2023/07/17	2	45.20	1	44.65	45.35	1	6,117	0.02%
2023/07/14	1	38.60	9	39.39	41.25	-8	6,094	-0.13%
2023/07/13	6	37.39	7	38.13	37.50	-1	5,984	-0.02%
2023/07/12	1	37.10	4	37.10	37.65	-3	5,884	-0.05%
2023/07/11	2	35.10	1	35.55	34.60	1	5,744	0.02%
2023/07/10	3	35.58	1	35.30	35.25	2	5,717	0.03%
2023/07/07	22	37.05	3	36.45	36.85	19	5,675	0.33%
2023/07/06	3	39.90	3	38.13	39.35	0	5,536	0.00%
2023/07/05	9	37.77	6	37.99	37.60	3	5,292	0.06%
2023/07/04	3	35.65	12	35.41	36.70	-9	5,052	-0.18%
2023/07/03	0	0.00	1	34.75	34.95	-1	4,912	-0.02%
2023/06/30	1	33.20	1	33.75	33.75	0	4,843	0.00%
2023/06/27	2	35.48	0	0.00	34.20	2	4,796	0.04%
2023/06/26	2	36.50	3	36.40	36.50	-1	4,725	-0.02%
2023/06/21	0	0.00	1	36.00	35.85	-1	4,648	-0.02%
2023/06/20	10	35.58	5	35.10	35.00	5	4,567	0.11%
2023/06/19	7	35.90	11	35.25	34.60	-4	4,478	-0.09%
2023/06/16	4	33.91	0	0.00	33.70	4	4,345	0.09%
2023/06/15	0	0.00	4	34.04	34.70	-4	4,310	-0.09%
2023/06/12	1	32.15	0	0.00	32.15	1	4,146	0.02%
2023/06/09	2	33.33	3	33.25	33.40	-1	4,114	-0.02%
2023/06/08	4	34.29	0	0.00	34.10	4	4,073	0.10%
2023/06/07	2	35.53	8	34.77	35.35	-6	4,028	-0.15%
2023/06/06	3	34.02	0	0.00	33.70	3	3,899	0.08%
2023/06/02	0	0.00	1	34.60	34.25	-1	3,829	-0.03%
2023/05/30	5	33.57	5	33.21	33.05	0	3,739	0.00%
2023/05/29	8	34.25	4	34.18	34.00	4	3,692	0.11%
2023/05/26	6	34.25	3	34.02	33.95	3	3,649	0.08%
2023/05/25	4	34.68	8	34.71	35.15	-4	3,535	-0.11%
2023/05/24	2.1	33.28	1	32.75	33.00	1.1	3,370	0.03%
2023/05/23	3	33.90	2	33.65	33.45	1	3,352	0.03%
2023/05/22	4	33.36	4	33.29	33.45	0	3,306	0.00%
2023/05/18	0	0.00	3	32.13	32.00	-3	3,201	-0.09%
2023/05/16	1	31.40	0	0.00	30.85	1	3,137	0.03%
2023/05/12	3	30.02	2	29.95	30.20	1	3,070	0.03%
2023/05/11	4	31.55	2	31.23	31.05	2	2,991	0.07%
2023/05/10	3	34.00	2	33.78	33.65	1	2,936	0.03%
2023/05/09	11	36.75	1	36.05	36.50	10	2,808	0.36%
2023/05/08	0	0.00	20	34.45	35.10	-20	2,532	-0.79%
2023/05/05	37	34.88	46	34.66	34.00	-9	2,425	-0.37%
2023/05/04	17	33.82	10	33.60	33.60	7	2,222	0.31%
2023/05/03	23	33.71	21	33.44	33.10	2	2,148	0.09%
2023/05/02	4	32.81	3	32.93	32.85	1	2,048	0.05%
2023/04/28	8	33.56	1	33.45	33.35	7	1,980	0.35%
2023/04/27	17	34.65	7	34.58	34.25	10	1,817	0.55%
2023/04/26	8	33.21	17	34.41	35.50	-9	1,639	-0.55%
2023/04/25	16.1	34.37	15	34.88	34.20	1.1	1,376	0.08%
2023/04/21	0	0.00	1	32.85	30.10	-1	667	-0.15%
2023/04/20	0.1	31.20	0.8	31.35	31.30	-0.7	579	-0.12%
2023/04/19	0	32.00	14	31.34	31.15	-14	536	-2.60%
2023/04/18	6	32.06	3	31.83	32.00	3	492	0.61%
2023/04/17	0	0.00	5	29.35	30.70	-5	359	-1.39%
2023/04/14	2	27.90	0	0.00	27.95	2	267	0.75%
2023/04/13	4	27.69	0	0.00	27.60	4	252	1.60%
2023/04/12	0.1	27.60	0	0.00	27.65	0.1	246	0.02%
2023/04/11	0	27.50	0	0.00	27.60	0	237	0.01%
2023/04/07	0	27.30	0	0.00	27.20	0	225	0.01%
2023/03/31	0.1	27.05	0	0.00	27.20	0.1	213	0.03%
2023/03/30	0	27.10	0	0.00	27.10	0	211	0.01%
2023/03/29	0	27.18	0	0.00	27.05	0	209	0.02%
2023/03/27	0	27.50	0	0.00	27.50	0	190	0.00%
2023/03/24	0.2	26.75	0	0.00	26.75	0.2	167	0.11%
2023/03/21	1	26.20	0	0.00	26.25	1	146	0.68%
2023/03/16	0	0.00	2	25.93	25.60	-2	144	-1.39%
2023/03/01	0.2	25.85	0	0.00	26.00	0.2	168	0.11%
2023/02/20	0	0.00	23	25.10	25.35	-23	203	-11.29%
2022/11/29	0	0.00	5	25.55	25.80	-5	260	-1.92%
2022/11/16	3	24.65	0	0.00	24.50	3	253	1.19%
2022/11/15	1	24.35	0	0.00	24.35	1	262	0.38%
2022/09/16	0	0.00	1	28.00	27.10	-1	477	-0.21%
2022/09/15	1	27.50	0	0.00	28.10	1	466	0.21%
2022/09/14	1	27.10	1	27.10	27.25	0	452	0.00%
2022/09/05	2	26.95	0	0.00	26.75	2	448	0.45%
2022/08/31	3	27.20	0	0.00	27.10	3	449	0.67%
2022/08/23	0	0.00	1	27.05	27.10	-1	437	-0.23%
2022/08/11	2	28.45	0	0.00	28.60	2	393	0.51%
2022/08/10	0	0.00	1	28.00	27.55	-1	364	-0.27%
2022/07/26	0	0.00	15	26.45	26.30	-15	375	-3.99%
2022/07/18	0	0.00	3	26.22	26.25	-3	365	-0.82%
2022/07/15	3	26.08	1	26.30	26.20	2	360	0.55%
2022/07/14	5	26.58	4	26.30	26.40	1	350	0.29%
2022/06/08	1	26.35	0	0.00	26.50	1	237	0.42%
2022/05/23	5	26.90	5	26.70	26.70	0	294	0.00%
2022/04/18	3	24.85	0	0.00	24.80	3	445	0.67%
2022/04/15	2	25.35	0	0.00	25.25	2	454	0.44%
2022/04/13	1	25.90	0	0.00	25.90	1	508	0.20%
2022/04/12	3	26.00	0	0.00	25.70	3	552	0.54%
2022/04/08	3	26.25	0	0.00	26.25	3	674	0.44%
2022/04/07	1	26.40	0	0.00	25.80	1	700	0.14%
2022/04/06	1	26.65	0	0.00	26.75	1	735	0.14%
2022/03/29	1	27.10	0	0.00	26.80	1	1,121	0.09%
2022/03/28	1	27.00	0	0.00	27.05	1	1,147	0.09%
2022/03/24	2	27.55	0	0.00	27.50	2	1,210	0.17%
2022/03/17	1	27.00	0	0.00	27.10	1	1,376	0.07%
2022/02/18	2	29.50	0	0.00	29.20	2	1,553	0.13%
2022/02/17	0	0.00	4	29.15	29.25	-4	1,535	-0.26%
2022/02/15	0	0.00	2	29.25	28.90	-2	1,521	-0.13%
2022/01/24	1	26.10	1	26.80	27.55	0	1,438	0.00%
2022/01/13	1	26.70	0	0.00	26.95	1	1,390	0.07%
2022/01/12	4	27.55	0	0.00	27.55	4	1,374	0.29%
2022/01/07	0	0.00	1	28.30	28.10	-1	1,336	-0.07%
2022/01/06	3	28.97	5	29.00	28.80	-2	1,309	-0.15%
2022/01/05	2	30.45	5	29.95	29.70	-3	1,282	-0.23%
2022/01/04	1	30.65	0	0.00	31.00	1	1,236	0.08%
2022/01/03	2	30.55	0	0.00	30.50	2	1,158	0.17%
2021/12/30	6	30.18	0	0.00	30.15	6	1,108	0.54%
2021/12/29	6	30.31	5	30.59	30.20	1	1,083	0.09%
2021/12/28	7	30.38	5	30.10	30.10	2	1,045	0.19%
2021/12/27	2	30.63	2	30.50	30.35	0	962	0.00%
2021/12/24	3	28.87	6	28.80	28.65	-3	778	-0.39%
2021/12/22	5	28.45	5	28.12	27.65	0	663	0.00%
2021/12/21	5	27.92	2	27.70	27.65	3	635	0.47%
2021/12/17	1	27.35	1	28.05	27.05	0	570	0.00%
2021/12/16	0	0.00	3	26.70	27.10	-3	518	-0.58%
2021/12/10	0	0.00	12	26.07	26.00	-12	394	-3.04%
2021/12/09	3	24.60	3	24.40	24.50	0	320	0.00%
2021/12/06	2	24.60	0	0.00	24.60	2	308	0.65%
2021/12/02	0	0.00	2	26.20	25.95	-2	265	-0.75%
2021/12/01	1	24.95	0	0.00	25.00	1	169	0.59%
2021/11/19	3	23.35	0	0.00	23.25	3	133	2.25%
2021/11/08	3	22.50	0	0.00	22.45	3	151	1.99%
2021/11/01	2	22.70	0	0.00	22.70	2	166	1.20%
2021/10/26	3	21.90	0	0.00	21.95	3	165	1.81%
2021/10/21	1	21.25	0	0.00	21.35	1	172	0.58%
2021/08/18	2	24.20	0	0.00	25.00	2	311	0.64%
2021/07/19	1	26.65	0	0.00	26.65	1	777	0.13%
2021/07/05	2	27.25	0	0.00	27.35	2	1,197	0.17%
2021/06/18	0	0.00	1	26.25	26.15	-1	1,833	-0.05%
2021/06/16	3	25.80	0	0.00	25.80	3	1,887	0.16%
2021/06/15	1	25.90	0	0.00	25.85	1	1,918	0.05%
2021/05/21	0	0.00	1	24.75	24.65	-1	2,396	-0.04%
2021/05/05	0	0.00	2	28.10	28.10	-2	2,900	-0.07%
2021/05/03	9	31.26	5	31.04	31.30	4	2,827	0.14%
2021/04/29	3	31.48	0	0.00	31.90	3	2,762	0.11%
2021/04/27	2	31.30	1	31.15	31.40	1	2,760	0.04%
2021/04/26	0	0.00	1	30.50	30.50	-1	2,756	-0.04%
2021/04/21	1	31.10	1	30.70	31.00	0	2,933	0.00%
2021/04/20	1	30.50	0	0.00	30.50	1	2,928	0.03%
2021/04/15	0	0.00	3	31.00	30.85	-3	2,908	-0.10%
2021/04/14	3	31.50	3	31.25	31.25	0	2,896	0.00%
2021/04/12	3	30.50	0	0.00	30.25	3	2,703	0.11%
2021/04/07	0	0.00	2	30.80	30.75	-2	2,802	-0.07%
2021/04/06	0	0.00	3	29.50	29.75	-3	2,700	-0.11%
2021/03/31	5	28.40	0	0.00	28.75	5	2,634	0.19%
2021/03/29	1	28.60	0	0.00	28.30	1	2,594	0.04%
2021/03/26	0	0.00	1	28.65	28.30	-1	2,556	-0.04%
2021/03/19	2	28.45	2	28.50	28.60	0	2,221	0.00%
2021/03/17	1	28.60	0	0.00	28.00	1	2,297	0.04%
2021/03/16	2	27.70	2	27.70	27.80	0	2,263	0.00%
2021/03/15	2	27.33	0	0.00	27.85	2	2,265	0.09%
2021/03/12	1	26.95	0	0.00	27.05	1	2,245	0.04%
2021/03/11	0	0.00	10	27.25	27.20	-10	2,239	-0.45%
2021/03/09	0	0.00	3	25.80	25.95	-3	2,277	-0.13%
2021/03/08	0	0.00	3	26.00	25.85	-3	2,285	-0.13%
2021/03/04	0	0.00	1	26.20	25.80	-1	2,382	-0.04%
2021/03/03	1	25.90	1	26.20	26.20	0	2,389	0.00%
2021/03/02	5	26.60	0	0.00	26.30	5	2,413	0.21%
2021/02/23	0	0.00	5	26.90	26.80	-5	2,366	-0.21%
2021/02/22	0	0.00	1	25.80	26.70	-1	2,282	-0.04%
2021/02/19	1	25.75	0	0.00	25.85	1	2,235	0.04%
2021/02/18	0	0.00	5	25.40	25.90	-5	2,247	-0.22%
2021/02/04	8	23.83	0	0.00	23.70	8	2,353	0.34%
2021/02/03	0.1	23.65	0	0.00	23.75	0.1	2,412	0.00%
2021/02/01	0	0.00	6	23.57	23.90	-6	2,416	-0.25%
2021/01/29	15	26.29	3	25.05	25.05	12	2,360	0.51%
2021/01/28	4	27.00	5	26.80	27.45	-1	2,127	-0.05%
2021/01/20	0	0.00	1	25.80	25.60	-1	1,906	-0.05%
2021/01/18	5	26.11	3	26.13	25.60	2	1,836	0.11%
2021/01/14	1	25.15	0	0.00	24.90	1	1,660	0.06%
2021/01/06	2	24.60	0	0.00	24.30	2	1,576	0.13%
2021/01/05	0	0.00	1	25.45	25.40	-1	1,557	-0.06%
2020/12/31	0	0.00	1	24.65	25.35	-1	1,405	-0.07%
2020/12/30	0	0.00	1	24.35	24.35	-1	1,361	-0.07%
2020/12/29	1	24.00	0	0.00	23.80	1	1,352	0.07%
2020/12/23	0	0.00	1	23.50	23.60	-1	1,348	-0.07%
2020/12/16	0	0.00	1	24.55	24.55	-1	1,379	-0.07%
2020/12/14	4	25.54	0	0.00	25.30	4	1,392	0.29%
2020/12/11	0	0.00	1	24.25	25.50	-1	1,380	-0.07%
2020/12/10	2	24.88	1	24.40	24.40	1	1,351	0.07%
2020/12/04	4	24.64	1	24.35	24.35	3	1,292	0.23%
2020/11/30	0	0.00	4	24.05	24.15	-4	1,298	-0.31%
2020/11/23	0	0.00	1	23.30	23.25	-1	1,408	-0.07%
2020/11/16	2	24.05	1	24.25	24.15	1	1,639	0.06%
2020/10/05	0	0.00	1	23.05	23.20	-1	1,615	-0.06%
2020/09/24	0	0.00	1	23.45	23.30	-1	1,815	-0.06%
2020/09/16	2	25.50	0	0.00	25.15	2	1,823	0.11%
2020/09/10	0	0.00	4	24.78	24.20	-4	1,693	-0.24%
2020/09/08	4	24.93	0	0.00	24.75	4	1,678	0.24%
2020/09/07	0	0.00	2	25.80	25.55	-2	1,676	-0.12%
2020/09/04	8	26.58	0	0.00	26.65	8	1,629	0.49%
2020/09/03	0	0.00	12	25.93	26.45	-12	1,550	-0.77%
2020/09/02	12	24.75	0	0.00	25.55	12	1,569	0.76%
2020/08/27	0	0.00	2	24.50	24.20	-2	1,465	-0.14%
2020/08/26	0	0.00	2	24.50	24.75	-2	1,422	-0.14%
2020/08/25	0	0.00	2	23.75	23.50	-2	1,378	-0.15%
2020/08/24	3	23.63	1	23.85	23.65	2	1,351	0.15%
2020/08/20	4	23.90	0	0.00	22.60	4	1,383	0.29%
2020/07/13	0	0.00	1	22.00	22.00	-1	1,113	-0.09%
2020/07/10	10	22.70	20	22.60	23.05	-10	1,089	-0.92%
2020/07/09	1	24.00	1	24.50	23.10	0	1,056	0.00%
2020/07/06	0	0.00	3	22.60	22.45	-3	885	-0.34%
2020/07/02	0	0.00	1	21.40	21.45	-1	826	-0.12%
2020/06/22	0	0.00	1	21.15	21.05	-1	728	-0.14%
2020/06/16	0	0.00	1	20.80	20.80	-1	709	-0.14%
2020/06/12	1	20.50	0	0.00	21.30	1	693	0.14%
2020/06/10	3	21.20	0	0.00	21.20	3	666	0.45%
2020/06/09	3	21.65	2	21.45	21.50	1	662	0.15%
2020/06/08	0	0.00	2	21.03	21.30	-2	560	-0.36%
2020/05/27	1.1	20.89	0	0.00	20.90	1.1	481	0.22%
2020/05/25	0	0.00	1	19.20	19.25	-1	372	-0.27%
2020/05/13	3	19.67	0	0.00	19.60	3	309	0.97%
2020/05/12	10	19.00	0	0.00	19.60	10	271	3.69%
2020/04/16	4	17.20	4	17.23	17.15	0	186	0.00%
2020/01/20	0	0.00	1	20.20	20.05	-1	422	-0.24%
2019/12/02	4	21.10	3	20.98	20.75	1	411	0.24%
2019/11/14	0	0.00	1	19.30	19.35	-1	294	-0.34%
2019/11/06	1	18.50	0	0.00	18.50	1	263	0.38%
2019/10/25	2	17.05	0	0.00	17.05	2	239	0.84%
2019/10/24	0	0.00	0.7	17.25	17.30	-0.7	239	-0.29%
2019/08/21	0	0.00	3	18.00	18.00	-3	199	-1.50%
2019/08/19	3	17.75	0	0.00	17.90	3	200	1.50%
2019/07/08	0	0.00	7	18.00	17.95	-7	747	-0.94%
2019/06/20	7	18.59	0	0.00	18.80	7	967	0.72%
2019/05/14	0	0.00	5	18.07	19.30	-5	1,363	-0.37%
2019/05/07	0	0.00	2	20.75	20.60	-2	1,455	-0.14%
2019/05/06	2	20.45	2	20.55	20.45	0	1,454	0.00%
2019/05/02	1	21.20	1	21.05	21.05	0	1,451	0.00%
2019/04/19	5	22.39	0	0.00	22.00	5	1,563	0.32%
2019/04/17	0	0.00	1	21.75	21.70	-1	1,561	-0.06%
2019/04/16	7	21.76	0	0.00	21.45	7	1,596	0.44%
2019/04/15	1	21.25	2	21.35	21.75	-1	1,480	-0.07%
2019/04/12	1	21.00	0	0.00	21.05	1	1,410	0.07%
2019/03/29	2	21.00	2	20.90	20.70	0	1,407	0.00%
2019/03/06	0	0.00	2	20.05	20.15	-2	1,241	-0.16%
2019/01/28	0	0.00	5	18.00	18.00	-5	997	-0.50%
2019/01/21	5	18.70	0	0.00	18.45	5	978	0.51%
2019/01/16	0	0.00	1	18.70	18.15	-1	958	-0.10%
2019/01/15	0	0.00	10	18.65	18.85	-10	940	-1.06%
2019/01/14	1	19.45	0	0.00	19.40	1	927	0.11%
2019/01/11	10	19.00	0	0.00	19.20	10	858	1.16%
2018/10/12	0	0.00	2	14.85	14.95	-2	393	-0.51%
2018/07/20	1	21.70	0	0.00	21.55	1	992	0.10%
2018/07/09	1	21.90	0	0.00	22.30	1	790	0.13%
2018/07/03	0	0.00	2	21.40	20.70	-2	713	-0.28%
2018/06/28	2	20.60	0	0.00	20.30	2	674	0.30%
2018/06/06	2	20.65	2	20.35	20.50	0	482	0.00%
2018/05/09	0	0.00	10	19.30	19.50	-10	661	-1.51%
2018/04/19	10	20.50	0	0.00	20.35	10	830	1.20%
2018/02/05	0	0.00	0.9	22.05	22.15	-0.9	2,867	-0.03%
2018/02/02	0	22.30	0	0.00	22.45	0	2,894	0.00%
2018/01/26	0	0.00	6	22.38	22.50	-6	2,863	-0.21%
2018/01/25	6	22.68	15	23.43	22.20	-9	2,855	-0.32%
2018/01/24	15	22.97	0	0.00	22.85	15	2,783	0.54%
2018/01/16	0	0.00	2	22.55	23.00	-2	2,805	-0.07%
2018/01/11	0	0.00	1	21.60	21.60	-1	2,817	-0.04%
2018/01/10	2	22.10	0	0.00	21.80	2	2,816	0.07%
2018/01/04	0	0.00	9	22.85	22.90	-9	2,820	-0.32%
2018/01/03	8	23.24	1	24.40	23.05	7	2,810	0.25%
2018/01/02	3	23.13	0	0.00	23.70	3	2,736	0.11%