LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.82%
  • 成交量
    263
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
笙泉 (3122)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21138.7000.0038.8018340.12%
2024/03/2000.001439.9639.30-14871-1.61%
2024/03/13142.0500.0040.9011,0590.09%
2024/03/12142.7000.0043.0011,1020.09%
2024/03/11042.45141.4042.45-11,271-0.08%
2024/03/07143.8000.0042.0011,3440.07%
2024/03/06143.7500.0044.1011,3700.07%
2024/03/0500.00144.8544.85-11,529-0.07%
2024/02/2600.00145.5044.60-13,065-0.03%
2024/02/22143.6500.0043.5013,3200.03%
2024/02/1500.00242.6542.65-23,623-0.06%
2024/02/01144.40144.4044.0504,4590.00%
2024/01/3100.00142.5541.50-14,677-0.02%
2024/01/30141.0000.0040.9014,7170.02%
2024/01/26241.5500.0040.4024,9150.04%
2024/01/25242.2500.0041.7025,1240.04%
2024/01/2300.00142.8042.40-16,022-0.02%
2024/01/22141.70142.0542.6506,3330.00%
2024/01/17142.5000.0042.3517,1070.01%
2024/01/03145.2000.0045.1019,5660.01%
2023/12/28145.70145.7545.60010,6470.00%
2023/12/27146.3500.0046.30110,7880.01%
2023/12/26346.90346.6046.95010,8290.00%
2023/12/25143.9000.0043.65111,1930.01%
2023/12/22244.55345.0044.25-111,345-0.01%
2023/12/21344.23344.5044.40011,4040.00%
2023/12/20145.50146.2045.10011,4180.00%
2023/12/19145.75145.2045.20011,4500.00%
2023/12/18546.15246.4846.00311,4730.03%
2023/12/15447.6300.0046.80411,7230.03%
2023/12/14249.2300.0049.00211,7640.02%
2023/12/13150.7000.0050.60111,7500.01%
2023/12/12251.30351.7050.90-111,724-0.01%
2023/12/08150.80151.3050.70011,7270.00%
2023/12/07450.63151.3050.30311,6910.03%
2023/12/06154.10253.3051.40-111,639-0.01%
2023/12/05150.20351.4051.60-211,467-0.02%
2023/12/04651.2300.0050.60611,4270.05%
2023/12/01252.4500.0052.10211,3750.02%
2023/11/301353.051253.0153.00111,3330.01%
2023/11/28551.82652.6753.30-110,863-0.01%
2023/11/27148.50249.2348.50-110,560-0.01%
2023/11/24252.0000.0050.50210,5080.02%
2023/11/231953.091453.3452.90510,3780.05%
2023/11/22349.331749.4551.20-149,582-0.15%
2023/11/20246.15546.2046.35-39,288-0.03%
2023/11/171147.79447.6146.6079,2460.08%
2023/11/16247.2000.0047.4029,1590.02%
2023/11/15647.68148.2547.4059,1200.05%
2023/11/14348.08347.4748.0009,0310.00%
2023/11/13246.5000.0047.1028,9330.02%
2023/11/10947.18846.8946.1518,8460.01%
2023/11/091549.261648.7947.25-18,668-0.01%
2023/11/08349.35948.6850.10-68,060-0.07%
2023/11/021147.821247.3847.00-17,522-0.01%
2023/11/01246.10245.9047.3507,3060.00%
2023/10/312946.2926.148.8548.002.97,0640.04%
2023/10/301747.402648.2146.85-96,400-0.14%
2023/10/2739.146.324047.6545.70-0.96,086-0.02%
2023/10/261645.501345.0044.1535,6530.05%
2023/10/251045.7100.0047.30105,5560.18%
2023/10/24346.40246.1545.0015,2980.02%
2023/10/23444.131146.2046.50-74,810-0.15%
2023/10/201146.511146.0242.3004,4130.00%
2023/10/19942.181942.6043.75-103,829-0.26%
2023/10/181239.94139.6539.80113,7080.30%
2023/10/17640.644.140.2437.701.93,5360.05%
2023/10/16140.0000.0039.4513,4480.03%
2023/10/131145.286.144.5043.7053,3470.15%
2023/10/121246.591945.2346.00-73,264-0.21%
2023/10/113847.173848.2645.2503,0750.00%
2023/10/063.144.06743.9545.60-3.92,760-0.14%
2023/10/053446.642946.2245.4552,6220.19%
2023/10/044341.004742.2943.25-42,202-0.18%
2023/10/031438.04538.9339.3591,6690.54%
2023/09/28935.691135.3136.00-21,436-0.14%
2023/09/27233.33234.2535.2001,0020.00%
2023/09/262132.002032.3232.0018480.12%
2023/09/25130.55230.8530.50-1786-0.13%
2023/09/221131.551131.5631.6007780.00%
2023/09/21130.5500.0031.0017360.14%
2023/09/202232.642432.0331.90-2699-0.29%
2023/09/19130.85431.1931.35-3516-0.58%
2023/09/18428.58428.7828.5004650.00%
2023/09/15126.6000.0026.6014160.24%
2023/09/14327.1000.0026.7534070.74%
2023/09/1300.00226.5327.05-2362-0.55%
2023/09/0700.00324.9024.90-3331-0.91%
2023/08/10224.5000.0024.3023420.58%
2023/07/0500.00128.0028.20-1332-0.30%
2023/06/28427.6500.0027.7042911.37%
2023/04/2600.00124.0025.00-1364-0.27%
2023/03/2100.00428.4528.45-4348-1.15%
2023/03/16426.7500.0026.6543511.14%
2023/03/10227.9500.0027.8023830.52%
2023/03/091030.001029.1028.9003860.00%
2023/03/07128.7500.0028.3013740.27%
2023/02/2400.00228.3528.20-2390-0.51%
2023/02/154029.034028.5627.9005680.00%
2023/02/144028.384028.1027.8505360.00%
2023/02/13028.7000.0026.4005130.00%
2023/02/10029.9500.0026.5005240.00%
2023/02/0300.001027.3527.55-10518-1.93%
2023/02/011027.3500.0027.40105071.97%
2022/12/27125.95126.0525.9505610.00%
2022/12/26225.80226.2025.8005630.00%
2022/11/28128.45128.1027.8005460.00%
2022/11/25127.85127.3527.1505400.00%
2022/11/2400.001127.4627.70-11534-2.06%
2022/11/2300.001427.2227.20-14531-2.64%
2022/11/221927.2700.0027.00195303.58%
2022/11/21228.2500.0027.8025230.38%
2022/11/17828.86229.0029.0064981.20%
2022/11/16128.15328.1728.85-2425-0.47%
2022/11/15126.3000.0026.2513440.29%
2022/11/1400.00225.1525.45-2337-0.59%
2022/11/11425.6800.0025.6543331.20%
2022/11/081028.001027.1226.1003330.00%
2022/10/19126.10125.8525.0503320.00%
2022/10/1700.00224.6024.70-2339-0.59%
2022/10/06228.3000.0027.0023700.54%
2022/10/04326.5500.0026.2033500.86%
2022/09/13532.38531.4031.4004100.00%
2022/08/2300.00134.0533.90-1505-0.20%
2022/08/1800.00135.2035.15-1528-0.19%
2022/08/151935.691935.4335.4005480.00%
2022/07/29135.5500.0035.0016640.15%
2022/07/21437.58437.3337.4008040.00%
2022/07/19135.10234.4535.40-1821-0.12%
2022/07/15534.59534.0534.0508840.00%
2022/07/14233.2000.0033.2029090.22%
2022/07/0800.00136.4036.75-11,045-0.10%
2022/07/07136.0000.0036.3011,1100.09%
2022/07/0400.00135.8536.40-11,288-0.08%
2022/06/1400.00145.5046.70-12,875-0.03%
2022/06/09149.2000.0049.0512,8830.03%
2022/06/08251.40151.0050.3012,8890.03%
2022/06/0600.00150.7050.50-12,935-0.03%
2022/06/01152.3000.0051.7013,0310.03%
2022/05/31151.70252.0052.10-13,195-0.03%
2022/05/231051.311050.7750.4003,2830.00%
2022/05/1900.00548.7049.75-53,289-0.15%
2022/05/1800.00251.0550.10-23,303-0.06%
2022/05/12649.5800.0047.5563,3340.18%
2022/05/11349.2500.0049.2033,3750.09%
2022/05/09150.3000.0050.2013,4210.03%
2022/05/0600.00153.8054.20-13,438-0.03%
2022/05/051056.26956.6955.6013,4290.03%
2022/05/04753.74554.2453.9023,3800.06%
2022/04/2500.00352.1352.00-33,326-0.09%
2022/04/21157.8000.0057.0013,2980.03%
2022/04/2000.00156.2056.40-13,272-0.03%
2022/04/18155.60155.4055.0003,2360.00%
2022/04/15557.68455.7055.7013,2250.03%
2022/04/14161.10161.3059.9003,2020.00%
2022/04/131159.831159.2660.1003,1410.00%
2022/04/12360.07559.3658.00-23,081-0.06%
2022/04/11459.58360.1059.0013,0390.03%
2022/04/081262.421061.9861.5022,9760.07%
2022/04/07164.00163.0062.0002,9170.00%
2022/04/06266.00167.0066.0012,8480.04%
2022/04/01568.34168.3066.8042,7820.14%
2022/03/312068.061767.7968.9032,5250.12%
2022/03/30165.005.967.1067.10-4.92,022-0.24%
2022/03/292260.371959.6461.0031,8580.16%
2022/03/281057.831057.0057.0001,7070.00%
2022/03/25158.90256.4556.80-11,698-0.06%
2022/03/241058.951058.1458.1001,6840.00%
2022/03/23558.54659.6257.90-11,661-0.06%
2022/03/1700.00155.0054.80-11,552-0.06%
2022/03/10153.5000.0052.7011,7840.06%
2022/03/09251.0000.0051.1021,8100.11%
2022/03/04362.17361.8060.6002,1050.00%
2022/03/0300.00460.0860.60-42,072-0.19%
2022/02/240.252.0000.0051.500.22,2110.01%
2022/02/1800.00455.7055.30-42,766-0.14%
2022/02/15052.6000.0052.0003,9610.00%
2022/02/1400.00051.3051.2004,0770.00%
2022/02/111754.222054.5253.00-34,194-0.07%
2022/02/10153.6000.0052.9014,2450.02%
2022/02/09352.7000.0052.8034,2500.07%
2022/02/081250.621352.3252.90-14,249-0.02%
2022/01/1800.00150.7050.60-14,735-0.02%
2022/01/11251.3000.0050.4024,7650.04%
2022/01/10353.0000.0053.3034,7620.06%
2022/01/07252.30152.0051.8014,7560.02%
2022/01/0600.00155.5054.90-14,738-0.02%
2022/01/040.157.3000.0057.000.14,7410.00%
2021/12/2900.00157.7057.70-14,762-0.02%
2021/12/28258.3000.0058.4024,7820.04%
2021/12/2700.001059.6859.50-104,792-0.21%
2021/12/24260.90461.6560.60-24,805-0.04%
2021/12/2300.00158.9059.10-14,752-0.02%
2021/12/200.458.0000.0058.000.44,7720.01%
2021/12/173.258.3000.0057.803.24,7870.07%
2021/12/16260.2000.0060.2024,7870.04%
2021/12/13459.50559.2259.70-14,756-0.02%
2021/12/10260.05159.7058.6014,7560.02%
2021/12/09261.4000.0060.5024,7520.04%
2021/12/08161.70161.8061.7004,7330.00%
2021/12/07265.80167.2065.0014,6630.02%
2021/12/061364.54263.9064.90114,6230.24%
2021/12/02166.40366.5764.90-24,793-0.04%
2021/12/01264.10464.4065.70-24,893-0.04%
2021/11/29460.58564.4465.40-14,785-0.02%
2021/11/26159.00561.4059.50-44,779-0.08%
2021/11/24662.7300.0062.7064,8050.12%
2021/11/23161.8000.0061.8014,7760.02%
2021/11/22165.60166.3065.8004,8300.00%
2021/11/19165.70265.0067.80-14,775-0.02%
2021/11/18366.87567.7665.10-24,667-0.04%
2021/11/17165.70265.7066.20-14,523-0.02%
2021/11/162769.673270.0867.40-54,391-0.11%
2021/11/151264.48865.5066.8043,9740.10%
2021/11/12660.27960.1860.80-33,582-0.08%
2021/11/11753.491453.0955.30-73,248-0.22%
2021/11/101651.682051.1552.10-43,154-0.13%
2021/11/091849.20549.6150.00133,0620.42%
2021/11/0800.00147.0047.05-13,002-0.03%
2021/11/051249.201048.1548.2023,0540.07%
2021/11/04548.80647.3548.60-13,109-0.03%
2021/10/29248.0300.0046.4523,3800.06%
2021/10/2800.00147.9547.95-13,179-0.03%
2021/10/27144.1000.0043.6013,1830.03%
2021/10/1900.00141.7541.50-13,835-0.03%
2021/10/0800.00240.9540.95-25,646-0.04%
2021/10/06140.3000.0039.6016,1320.02%
2021/09/29244.85146.4544.8516,3800.02%
2021/09/27148.5000.0048.5016,3990.02%
2021/09/2400.00147.2547.20-16,390-0.02%
2021/09/23145.1500.0045.1516,3720.02%
2021/09/1500.00547.2547.90-56,399-0.08%
2021/09/13249.0500.0048.9526,4110.03%
2021/09/10250.0000.0050.3026,4660.03%
2021/09/09151.30151.3051.3006,6010.00%
2021/09/08149.2000.0049.1016,6250.02%
2021/09/06154.10555.2255.00-46,550-0.06%
2021/09/03252.40351.7753.20-16,475-0.02%
2021/09/02750.8400.0050.0076,5440.11%
2021/09/01753.10852.9652.70-16,477-0.02%
2021/08/31151.10251.0051.10-16,345-0.02%
2021/08/26251.00250.1049.9006,2780.00%
2021/08/19146.401042.7842.45-96,232-0.14%
2021/08/18145.60144.0047.0006,2720.00%
2021/08/1600.00145.9546.20-16,263-0.02%
2021/08/12146.5000.0047.5016,2140.02%
2021/08/11249.08149.5046.0016,1870.02%
2021/08/10149.30148.6048.2506,1270.00%
2021/08/092355.192153.2452.0026,0330.03%
2021/08/0500.00254.5057.20-25,881-0.03%
2021/08/04253.00153.5052.0015,7260.02%
2021/08/03152.3000.0052.0015,6900.02%
2021/07/30354.83953.5853.00-65,689-0.11%
2021/07/2900.00151.3052.80-15,541-0.02%
2021/07/28150.8000.0048.0515,4900.02%
2021/07/27155.1000.0050.6015,4320.02%
2021/07/26155.10355.4755.10-25,357-0.04%
2021/07/231259.221156.2054.6015,2740.02%
2021/07/22160.30159.0058.0005,1290.00%
2021/07/211160.55660.2061.7054,9520.10%
2021/07/201754.292054.3357.80-34,517-0.07%
2021/07/19352.10653.6052.60-34,276-0.07%
2021/07/161254.38454.9551.5084,1350.19%
2021/07/1500.00245.8051.50-23,911-0.05%
2021/07/14350.8000.0047.4033,7750.08%
2021/07/131051.51850.7349.9023,7090.05%
2021/07/12347.6000.0047.6033,5470.08%
2021/07/09340.07342.2043.3003,7250.00%
2021/07/08240.05239.4039.4003,5520.00%
2021/07/06138.2500.0038.1013,5120.03%
2021/07/0500.00238.5038.00-23,502-0.06%
2021/07/02137.8000.0037.3013,5130.03%
2021/06/29137.40238.7837.15-13,515-0.03%
2021/06/28137.0000.0038.3013,5240.03%
2021/06/25137.8500.0037.6513,4990.03%
2021/06/2200.00338.7037.25-33,540-0.08%
2021/06/21239.33238.7038.4003,5330.00%
2021/06/18444.0600.0042.6043,6330.11%
2021/06/17140.50241.7042.25-13,472-0.03%
2021/06/16240.93241.0041.2003,5170.00%
2021/06/1500.00139.4039.40-13,498-0.03%
2021/06/11541.82239.3040.0033,5250.09%
2021/06/1000.00240.0039.25-23,569-0.06%
2021/06/03239.8000.0039.6023,3910.06%
2021/05/31536.0500.0036.1553,1920.16%
2021/05/102037.432139.0538.00-12,984-0.03%
2021/05/07138.1000.0038.5012,9700.03%
2021/04/15143.45144.5044.5002,1010.00%
2021/04/07151.20551.3051.10-41,865-0.21%
2021/03/18228.401028.7528.15-81,721-0.46%
2021/03/17426.25726.1326.45-31,656-0.18%
2021/03/161626.7600.0024.95161,6610.96%
2021/03/1500.00124.9524.95-11,580-0.06%
2021/03/1000.00120.4021.30-11,663-0.06%
2021/03/0200.00322.4321.90-31,803-0.17%
2021/02/26123.0000.0023.4011,7910.06%
2021/02/25123.501023.3423.60-91,783-0.50%
2021/02/24222.3500.0022.1021,7460.11%
2021/02/231022.90123.4023.4091,6770.54%
2021/02/18117.80319.2019.30-21,598-0.13%
2021/02/0200.00116.7016.70-11,558-0.06%
2021/01/11116.901916.8817.00-181,313-1.37%
2020/12/3000.00118.8018.75-11,216-0.08%
2020/12/28218.5000.0018.9021,1960.17%
2020/12/24118.8500.0018.8511,1240.09%
2020/12/1700.00221.9020.00-21,026-0.19%
2020/12/092321.332219.4919.3518040.12%
2020/12/071519.3400.0019.15156522.30%
2020/12/0100.00516.6216.40-5465-1.07%
2020/11/30516.1000.0016.1054131.21%
2020/11/27113.452513.2614.65-24392-6.12%
2020/11/162813.9300.0013.40283428.18%
2020/07/0700.00511.8711.80-5167-2.99%
2020/07/06511.6400.0012.4551553.22%
2020/04/2700.0028.658.78-2122-1.64%
2020/03/10213.4500.0011.8021121.77%
2019/09/2500.00415.4014.45-459-6.76%
2019/09/20413.3000.0013.4043611.03%
2018/08/2900.00516.4116.10-545-10.88%
2018/08/2700.00116.8516.85-147-2.11%
2018/08/2400.00116.8516.85-148-2.07%
2018/08/2300.00816.8416.85-852-15.33%
2018/08/2200.00817.1816.95-853-15.08%
2018/08/2100.00116.9516.95-157-1.75%
2018/08/1700.002116.8016.95-2169-30.10%
2018/08/1600.00217.4817.25-273-2.72%
2018/08/1500.002017.0117.00-2073-27.08%
2018/07/17818.2100.0018.4082103.81%
2018/06/2700.00118.2518.45-1298-0.33%
2018/06/26118.4000.0018.4012970.34%
2018/06/2100.001118.7118.70-11299-3.67%
2018/06/1500.00218.8018.80-2300-0.67%
2018/06/1300.00818.7018.50-8297-2.68%
2018/06/0800.00618.1518.15-6296-2.02%
2018/06/011219.7900.0019.55123033.96%
2018/05/31520.101319.8820.00-8303-2.64%
2018/05/30419.80120.1019.8533001.00%
2018/05/29519.82819.9019.95-3300-1.00%
2018/05/281019.5200.0019.55102983.35%
2018/05/25819.28519.9419.6032941.02%
2018/05/24218.4500.0018.7022870.69%
2018/05/23317.7500.0017.6032841.06%
2018/05/22417.5800.0017.6542831.41%
2018/05/18717.5600.0017.7072822.48%
2018/05/17517.5300.0017.4552821.77%
2018/05/16417.6600.0017.9042821.42%
2018/05/15518.1300.0017.9052801.78%
2018/05/14117.6000.0017.9012800.36%
2018/05/111117.9800.0017.90112793.93%
2018/05/10117.9000.0017.9012800.36%
2018/04/301018.5800.0018.15102793.58%
2018/04/27518.3500.0018.3552761.81%
2018/04/261018.1800.0018.00102733.66%
2018/04/2400.003921.8221.30-39242-16.06%
2018/04/23320.951321.5521.55-10191-5.23%
2018/04/201919.2700.0019.601915712.10%
2018/04/192018.7700.0019.002014913.34%
2018/04/181018.7800.0018.60101456.89%
2018/04/1700.00422.1018.50-4130-3.07%
2018/03/2000.00217.9518.05-259-3.39%
2018/03/09118.3000.0018.151571.75%
2018/03/07117.8500.0017.551561.78%
2018/02/2100.00316.8016.90-352-5.72%
2018/02/0700.00115.9016.50-153-1.86%
笙泉 相關文章
笙泉 相關影音