台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    877
  • 漲跌
    ▲24
  • 漲幅
    +2.81%
  • 成交量
    1,299
  • 產業
    上櫃 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1860.0000.00853.000.11,1070.00%
2024/03/260.1865.0000.00860.000.11,0970.01%
2024/03/211905.0000.00917.0011,0750.09%
2024/03/201970.002961.00892.00-11,052-0.10%
2024/03/192945.001992.00968.0011,0320.10%
2024/03/1800.002898.50931.00-2986-0.20%
2024/03/151866.001838.00847.0009740.00%
2024/03/141846.0000.00844.0019640.10%
2024/03/1200.000.1936.00923.00-0.1939-0.01%
2024/03/110.1890.5000.00876.000.19160.01%
2024/03/080.1960.001965.00899.00-1901-0.11%
2024/03/071.1987.5500.00978.001.18730.13%
2024/03/051949.0000.00999.0018420.12%
2024/03/0100.000.1859.00868.00-0.1805-0.01%
2024/02/290.1807.0000.00824.000.17950.01%
2024/02/271772.201802.00817.0007850.00%
2024/02/2300.000848.00848.0007420.00%
2024/02/2200.001.1770.09771.00-1.1732-0.15%
2024/02/2100.000.1700.00701.00-0.1707-0.01%
2024/02/161721.0000.00716.0016910.14%
2024/02/1500.001670.06707.00-1678-0.15%
2024/02/051.1655.7300.00643.001.16720.16%
2024/02/0200.001.1654.83670.00-1.1662-0.17%
2024/02/011641.001651.00633.0006440.00%
2024/01/231618.0000.00628.0015690.18%
2024/01/220.1617.501625.00617.00-0.9563-0.16%
2024/01/191595.0000.00606.0015540.18%
2024/01/1800.000.1581.00600.00-0.1531-0.02%
2024/01/1700.001621.00602.00-1520-0.19%
2024/01/030.1550.0000.00547.000.14750.02%
2023/12/251591.001592.00577.0004610.00%
2023/12/2200.000588.00586.0004550.00%
2023/12/2100.000583.00572.0004420.00%
2023/12/2000.000570.00571.0004420.00%
2023/12/0800.001539.00559.00-1387-0.26%
2023/12/071531.0000.00527.0013810.26%
2023/12/0100.000563.00555.0003870.00%
2023/11/240.1503.0000.00506.000.13850.03%
2023/11/1300.001507.00489.00-1545-0.18%
2023/11/1000.001475.00475.00-1543-0.18%
2023/11/091467.0000.00467.0015530.18%
2023/11/0200.001455.00463.00-1652-0.15%
2023/10/311445.5000.00442.5017090.14%
2023/10/2500.001468.00472.00-1906-0.11%
2023/10/180457.5000.00454.5001,0790.00%
2023/10/170.1466.1900.00462.000.11,1020.01%
2023/10/131482.0000.00486.5011,1420.09%
2023/10/111490.0000.00488.0011,2020.08%
2023/09/270.1500.0000.00501.000.11,3580.01%
2023/09/251514.001520.00510.0001,4100.00%
2023/09/2200.001490.00491.00-11,424-0.07%
2023/09/211481.0000.00476.0011,4350.07%
2023/09/1400.001510.00510.00-11,511-0.07%
2023/09/120481.0000.00480.0001,5300.00%
2023/09/110.1509.0000.00485.500.11,5430.01%
2023/09/050.1530.0000.00526.000.11,6400.01%
2023/09/041528.0000.00530.0011,7110.06%
2023/08/301562.001560.00555.0001,8040.00%
2023/08/171551.001555.00555.0001,8400.00%
2023/08/1100.001512.00500.00-11,832-0.05%
2023/08/101497.502493.00500.00-11,822-0.05%
2023/08/0800.001607.00593.00-11,766-0.06%
2023/08/071598.0000.00594.0011,7670.06%
2023/08/041577.0000.00571.0011,7490.06%
2023/08/021603.0000.00552.0011,7170.06%
2023/08/011601.0000.00613.0011,6880.06%
2023/07/282630.003629.33654.00-11,567-0.06%
2023/07/271595.0000.00595.0011,5200.07%
2023/06/3000.001540.00543.00-11,006-0.10%
2023/06/281525.0000.00493.5019740.10%
2023/06/2700.001552.00526.00-1947-0.11%
2023/06/261535.0000.00542.0019380.11%
2023/06/1600.001545.00543.00-1914-0.11%
2023/06/122528.001534.00530.0018470.12%
2023/06/071567.001575.00577.0007270.00%
2023/06/0500.000555.00520.0006430.00%
2023/06/0200.000531.50528.0006040.00%
2023/06/0100.001509.96514.00-1579-0.17%
2023/05/291500.000483.50476.0015190.19%
2023/05/2600.000456.17471.5004770.00%
2023/05/2500.000413.63429.0004280.00%
2023/05/1900.000395.50374.0003600.00%
2023/05/1100.000377.00374.0003020.00%
2023/05/0500.000344.50346.5002660.00%
2023/04/2500.000350.00343.0002480.00%
2023/04/2400.000353.00337.0002300.00%
2023/04/1100.000.1318.00316.00-0.1189-0.04%
2023/03/2100.000329.00323.0001470.00%
2023/03/2000.000312.21324.500129-0.01%
2022/12/290218.0000.00220.0001690.00%
2022/12/280224.7500.00221.5001720.00%
2022/09/0100.001292.50288.00-1133-0.75%
2022/08/312283.252283.50285.5001200.00%
2022/08/260248.0000.00248.0001000.02%
2022/08/220255.0000.00250.500970.02%
2022/08/1000.001227.00227.50-187-1.14%
2022/07/2200.002240.75241.50-278-2.56%
2022/07/1500.001226.00227.00-173-1.35%
2022/07/131216.0000.00220.001701.42%
2022/07/121211.0000.00211.001681.45%
2022/07/040211.8000.00214.500630.01%
2022/07/010221.5000.00217.000600.00%
2022/06/301237.0000.00231.001581.70%
2022/06/2900.001233.00235.50-157-1.73%
2022/06/231239.5000.00237.001551.81%
2022/06/220255.0000.00244.000540.01%
2022/06/210257.0000.00255.500600.00%
2022/06/200265.0000.00257.000590.01%
2022/06/170275.6700.00272.500580.02%
2022/05/120285.2200.00281.500820.01%
2022/04/290291.5000.00292.000890.00%
2022/04/281287.5000.00287.501921.08%
2022/04/2500.001290.50286.00-193-1.07%
2022/04/210300.9000.00303.500940.01%
2022/04/141318.0000.00319.5011010.99%
2022/04/1100.001312.50316.00-1113-0.88%
2022/03/3000.000330.00330.5001420.00%
2022/03/110299.5000.00297.0001320.00%
2022/03/1000.004306.00304.50-4130-3.05%
2022/03/0800.001297.00293.00-1131-0.76%
2022/03/070319.0000.00304.0001300.01%
2022/01/041377.0000.00368.5012390.42%
2021/12/281359.0000.00358.5012190.46%
2021/12/270357.5000.00354.5002220.01%
2021/11/231371.5000.00373.0012470.40%
2021/11/0500.001400.00393.50-1232-0.43%
2021/09/1300.000.2384.70380.50-0.2447-0.05%
2021/09/060.1400.5000.00399.500.14960.02%
2021/09/010.1406.5000.00406.000.15310.02%
2021/08/020420.0000.00422.5005800.00%
2021/07/152448.752448.25444.0005280.00%
2021/07/141431.501437.00448.5005120.00%
2021/06/3000.001429.00427.50-1512-0.20%
2021/06/2900.001408.00420.00-1505-0.20%
2021/06/2300.001.2395.00392.00-1.2460-0.25%
2021/06/1100.002388.00381.50-2400-0.50%
2021/06/101379.5000.00370.5013740.27%
2021/06/041362.0000.00372.5013540.28%
2021/06/0200.001336.00320.00-1304-0.33%
2021/05/131296.0000.00294.5013010.33%
2021/05/1200.001293.50290.50-1303-0.33%
2021/05/1100.001313.00300.50-1306-0.33%
2021/05/071326.0000.00331.5013110.32%
2021/05/061309.0000.00302.5013130.32%
2021/05/0300.001335.50339.00-1329-0.30%
2021/04/1400.002355.25357.00-2418-0.48%
2021/04/131368.0000.00365.5014210.24%
2021/04/0900.002375.00373.00-2439-0.45%
2021/04/081379.5000.00380.5014440.22%
2021/04/072388.7500.00382.5024420.45%
2021/04/061355.001360.50381.5004270.00%
2021/03/301349.0000.00350.0014060.25%
2021/03/182350.0000.00349.5024700.43%
2021/03/051341.001341.00340.0006260.00%
2021/02/2500.001371.00368.00-1620-0.16%
2021/02/051372.0000.00371.5016240.16%
2021/02/0100.005354.30371.50-5643-0.78%
2021/01/2600.002381.00380.00-2643-0.31%
2021/01/2500.001393.00392.00-1643-0.16%
2021/01/221419.0000.00409.0016330.16%
2021/01/211412.0000.00417.0016330.16%
2021/01/191417.501428.00416.0006240.00%
2021/01/156428.585443.00413.5016150.16%
2021/01/1400.001424.00424.00-1581-0.17%
2021/01/1200.002433.50430.00-2566-0.35%
2021/01/1100.001421.00422.00-1551-0.18%
2021/01/062420.751414.00406.5015740.17%
2021/01/0500.001418.00419.50-1573-0.17%
2021/01/041424.001400.00421.0005710.00%
2020/12/222386.5000.00380.5026030.33%
2020/12/211386.5000.00388.5016050.17%
2020/12/1600.005412.00417.00-5614-0.81%
2020/12/153413.004417.00390.00-1630-0.16%
2020/12/141413.0000.00412.5016540.15%
2020/12/112441.5000.00423.5026830.29%
2020/12/096448.4200.00441.0067210.83%
2020/12/0800.003436.17449.50-3714-0.42%
2020/12/0400.002392.75387.50-2662-0.30%
2020/12/0300.001381.50380.00-1658-0.15%
2020/12/021388.491378.00380.5006600.00%
2020/12/010376.003376.00373.50-3649-0.46%
2020/11/3000.002374.75371.50-2660-0.30%
2020/11/2700.001371.50371.00-1668-0.15%
2020/11/2600.001368.00370.50-1672-0.15%
2020/11/243362.001360.00360.0026980.29%
2020/11/231363.5000.00364.0017490.13%
2020/11/1900.001371.00363.50-1790-0.13%
2020/11/182365.2500.00366.5027980.25%
2020/11/172368.0000.00365.0028210.24%
2020/11/162373.5000.00371.0028430.24%
2020/11/131365.001367.00368.0008490.00%
2020/11/122363.002367.50363.5008600.00%
2020/11/111363.002368.25362.50-1861-0.12%
2020/11/102364.7500.00362.0028650.23%
2020/11/0900.002368.25374.00-2872-0.23%
2020/11/051355.0000.00351.5018880.11%
2020/11/031339.551348.50352.5009050.00%
2020/11/020335.001348.00333.50-1948-0.10%
2020/10/302353.5000.00351.5029670.21%
2020/10/281364.0000.00363.0019830.10%
2020/10/261370.0000.00367.0011,0100.10%
2020/10/221367.001370.00369.0001,0890.00%
2020/10/211375.0000.00374.5011,1310.09%
2020/10/202375.0000.00375.0021,1600.17%
2020/10/192374.002376.50378.5001,1750.00%
2020/10/1500.001395.00400.00-11,230-0.08%
2020/10/1400.001385.50388.00-11,249-0.08%
2020/10/131374.501377.50377.5001,3100.00%
2020/10/121383.501393.50381.0001,3690.00%
2020/10/081386.001385.00386.0001,4510.00%
2020/10/0700.001381.50378.50-11,463-0.07%
2020/10/062377.501380.50377.5011,4890.07%
2020/10/050374.5000.00374.5001,5340.00%
2020/09/3000.001377.00376.00-11,592-0.06%
2020/09/242365.0000.00361.0021,7660.11%
2020/09/231373.001377.00373.0001,8100.00%
2020/09/221372.5000.00372.0011,8570.05%
2020/09/181399.0000.00389.0011,9110.05%
2020/09/1700.002398.25404.50-21,945-0.10%
2020/09/161388.5000.00388.5011,9110.05%
2020/09/151376.002380.00378.50-11,885-0.05%
2020/09/142373.002375.25365.0001,8720.00%
2020/09/112357.501360.50365.0011,8400.05%
2020/09/0800.001345.00350.00-11,810-0.06%
2020/09/071332.5000.00332.5011,8020.06%
2020/09/020358.0000.00358.0001,8590.00%
2020/09/010359.0000.00357.0001,8610.00%
2020/08/2800.001357.50370.00-11,865-0.05%
2020/08/273366.6700.00363.0031,8490.16%
2020/08/062398.002415.00392.0001,7270.00%
2020/08/040382.5000.00382.0001,7280.00%
2020/08/030377.0000.00375.0001,7180.00%
2020/07/2700.002376.75379.00-21,691-0.12%
2020/07/241355.0000.00355.0011,6600.06%
2020/07/231371.0000.00369.5011,6370.06%
2020/07/2200.001381.00369.00-11,628-0.06%
2020/07/211366.0000.00377.0011,5880.06%
2020/07/201356.0000.00343.0011,5620.06%
2020/07/171410.0000.00356.0011,5360.07%
2020/07/163380.004.3391.92394.50-1.31,484-0.08%
2020/07/155385.002390.25374.0031,4390.21%
2020/07/131373.001380.00368.0001,4100.00%
2020/07/101380.001374.50366.0001,3960.00%
2020/07/092374.252376.50375.0001,3490.00%
2020/07/0800.001342.00349.00-11,298-0.08%
2020/07/071315.003320.50320.50-21,284-0.16%
2020/07/061310.502310.75310.50-11,256-0.08%
2020/07/032315.0000.00295.5021,2270.16%
2020/07/021286.001300.50302.5001,1810.00%
2020/07/011258.632273.75275.00-11,140-0.08%
2020/06/294249.754249.00249.0001,0600.00%
2020/06/2400.001244.50256.00-11,045-0.10%
2020/06/1800.001230.00232.00-11,022-0.10%
2020/06/1200.002221.50224.50-21,043-0.19%
2020/06/101238.509240.39235.50-81,047-0.76%
2020/06/0900.002234.75234.00-21,009-0.20%
2020/06/0800.001232.50232.00-11,008-0.10%
2020/06/020223.0000.00220.0001,0310.00%
2020/06/011222.0200.00220.5011,0370.10%
2020/05/291218.001219.50220.0001,0430.00%
2020/05/2600.001230.50228.00-11,062-0.09%
2020/05/222229.7500.00227.0021,0620.19%
2020/05/2100.005235.00235.00-51,055-0.47%
2020/05/201228.0000.00227.0011,0390.10%
2020/05/181233.001225.00225.0001,0540.00%
2020/05/152235.257239.43236.00-51,052-0.48%
2020/05/143237.331240.50233.5021,0410.19%
2020/05/132233.751235.50239.0011,0280.10%
2020/05/123240.3300.00235.0031,0290.29%
2020/05/1100.002232.25245.00-21,014-0.20%
2020/05/082226.5000.00226.0029750.20%
2020/05/0700.001228.00227.50-1981-0.10%
2020/05/063224.671225.50222.5021,0000.20%
2020/05/050227.5000.00226.5001,0060.00%
2020/05/040232.003234.50230.00-31,014-0.29%
2020/04/303228.008229.44231.50-51,021-0.49%
2020/04/282216.002217.50216.0001,0180.00%
2020/04/2700.005216.00216.50-51,029-0.49%
2020/04/231219.502214.00213.00-11,066-0.09%
2020/04/171218.0000.00216.5011,1190.09%
2020/04/1610212.003210.50211.5071,0940.64%
2020/04/1500.004204.38205.00-41,092-0.37%
2020/04/142197.501199.50198.5011,0940.09%
2020/04/134197.8800.00193.5041,0970.36%
2020/04/104200.7500.00201.0041,1070.36%
2020/04/0900.002213.25211.00-21,108-0.18%
2020/04/081204.0000.00208.0011,0870.09%
2020/04/071201.504204.88203.00-31,099-0.27%
2020/04/062195.523197.50197.50-11,087-0.09%
2020/04/010197.0000.00194.5001,0930.00%
2020/03/313197.3300.00191.0031,0910.27%
2020/03/3000.002195.00196.50-21,083-0.18%
2020/03/271196.501209.00195.0001,0690.00%
2020/03/2300.002165.50163.00-21,026-0.19%
2020/03/2000.002155.75156.00-21,021-0.20%
2020/03/1900.001147.00142.00-11,050-0.10%
2020/03/172169.0000.00167.0021,1690.17%
2020/03/167181.712185.00175.5051,2320.41%
2020/03/131178.501189.50187.0001,2640.00%
2020/03/124202.6300.00195.5041,2630.32%
2020/03/101213.5000.00223.0011,2680.08%
2020/03/091225.5000.00212.0011,2500.08%
2020/03/065230.8000.00233.5051,2450.40%
2020/03/052243.7500.00246.0021,2350.16%
2020/03/044242.2500.00242.5041,2370.32%
2020/03/030253.001253.50252.50-11,241-0.08%
2020/03/021240.6200.00242.0011,2610.08%
2020/02/261272.502271.75271.00-11,253-0.08%
2020/02/2000.001284.00286.00-11,298-0.08%
2020/02/181280.0000.00276.0011,3520.07%
2020/02/131290.5000.00287.0011,3700.07%
2020/02/122292.5000.00294.0021,3670.15%
2020/02/0600.001286.00290.00-11,404-0.07%
2020/02/051285.5000.00279.0011,4150.07%
2020/02/040286.0000.00282.0001,4260.00%
2020/02/031263.501280.00278.0001,4430.00%
2020/01/312274.251276.00281.0011,4590.07%
2020/01/2000.001299.50293.50-11,420-0.07%
2020/01/171310.5000.00301.0011,4130.07%
2020/01/161303.501308.00308.0001,3810.00%
2020/01/1500.001297.50302.00-11,367-0.07%
2020/01/142306.254302.00301.00-21,350-0.15%
2020/01/107278.217277.50273.0001,3030.00%
2020/01/091263.5000.00270.0011,2710.08%
2020/01/0700.002249.00246.00-21,235-0.16%
2020/01/060247.5000.00245.5001,2310.00%
2020/01/031270.981272.00261.0001,2090.00%
2020/01/023281.951285.00278.0021,1790.17%
2019/12/311277.5000.00278.5011,1680.09%
2019/12/302288.7500.00287.5021,1400.18%
2019/12/1900.001280.00279.50-11,083-0.09%
2019/12/1800.001283.00284.50-11,081-0.09%
2019/12/171281.501278.00287.0001,0780.00%
2019/12/161281.5000.00288.0011,0660.09%
2019/12/135283.205275.00273.5001,0320.00%
2019/12/121260.5000.00279.0019500.11%
2019/12/115244.208247.94254.00-3891-0.34%
2019/12/102225.503233.67231.00-1818-0.12%
2019/12/0900.001222.00220.50-1776-0.13%
2019/12/0600.002219.50216.50-2764-0.26%
2019/12/051210.003214.67219.50-2749-0.27%
2019/12/042207.0000.00207.0027440.27%
2019/12/031212.502212.00210.00-1753-0.13%
2019/12/022205.502205.00210.0007450.00%
2019/11/295212.202214.50210.5037350.41%
2019/11/281223.501223.00218.5007220.00%
2019/11/271218.504221.88220.50-3706-0.42%
2019/11/2600.001210.00209.00-1675-0.15%
2019/11/252206.0000.00202.0026580.30%
2019/11/222204.0000.00202.0026500.31%
2019/11/212205.5000.00205.5026430.31%
2019/11/1900.001210.00206.50-1623-0.16%
2019/11/181238.501239.00217.5005850.00%
2019/11/1400.003219.33214.00-3504-0.60%
2019/11/131216.0000.00215.0014880.20%
2019/11/0800.005212.50211.50-5442-1.13%
2019/11/0700.001202.50208.00-1420-0.24%
2019/11/068214.696209.92210.0024020.50%
2019/11/0500.001208.50209.00-1368-0.27%
2019/11/048206.632208.00208.5063391.77%
2019/11/011194.002197.75201.50-1311-0.32%
2019/10/311197.0000.00190.0012740.36%
2019/10/2100.002165.50168.50-2163-1.22%
2019/10/182167.5000.00164.0021581.27%
2019/09/2700.001151.00152.00-1123-0.81%
2019/09/232154.0000.00154.5021151.73%
2019/09/2000.001150.00150.00-1111-0.90%
2019/09/1600.002152.75153.00-2105-1.90%
2019/09/121151.0000.00154.0011030.96%
2019/09/101159.5000.00158.001941.06%
2019/08/211134.5000.00137.001452.21%
2019/07/1700.001133.50133.50-142-2.38%
2019/07/1600.001141.00142.50-142-2.35%
2019/07/122139.2500.00139.502375.34%
2019/07/051132.0000.00132.001332.96%
2019/05/2700.001129.00128.50-148-2.06%
2019/05/1700.001129.00129.00-151-1.96%
2019/04/101133.0000.00133.001352.82%
2019/02/1500.001116.00117.50-123-4.20%
2019/01/211109.5000.00109.501283.46%
2018/12/071113.0000.00113.501362.74%
2018/11/0500.001103.50102.00-140-2.46%
2018/11/021103.0000.00103.001392.53%
2018/07/2000.001148.00147.00-171-1.39%
2018/07/121136.5000.00137.501661.51%
2018/06/1400.001146.00146.00-176-1.30%
2018/06/011155.0000.00156.001701.43%
2018/05/0900.001150.00150.50-173-1.37%
2018/05/081152.0000.00153.001731.36%
2018/05/0400.004148.50147.00-473-5.46%
2018/05/0200.001154.50154.00-172-1.38%
2018/04/2700.001156.50157.00-174-1.34%
2018/04/191166.5000.00166.001751.32%
2018/04/131163.5000.00164.001781.27%
2018/03/0500.001171.00170.00-189-1.12%
2018/02/1200.001165.50165.50-194-1.06%
2018/01/191180.5000.00181.5011050.95%
2018/01/0800.001178.00177.00-1116-0.86%
2018/01/041182.0000.00180.5011170.85%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音