正達 (3149)-元富-潮州券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	34.77	10	34.84	35.15	-7	21,836	-0.03%
2024/11/21	12	33.80	9	33.93	33.60	3	21,803	0.01%
2024/11/19	6	33.87	6	34.22	34.30	0	21,746	0.00%
2024/11/18	3	34.03	9	34.20	33.50	-6	21,648	-0.03%
2024/11/15	8	35.77	6	35.60	35.35	2	21,533	0.01%
2024/11/14	20	36.16	19	36.25	36.30	1	21,412	0.00%
2024/11/13	13	36.06	10	36.18	35.70	3	21,144	0.01%
2024/11/12	5	36.41	1	36.20	36.05	4	21,064	0.02%
2024/11/11	17	36.62	3	36.15	36.45	14	20,878	0.07%
2024/11/08	18	39.32	8	39.45	38.55	10	20,663	0.05%
2024/11/07	1	40.45	3	40.57	39.80	-2	20,415	-0.01%
2024/11/06	10	40.47	9	39.42	39.25	1	20,139	0.00%
2024/11/05	11	38.60	15	39.33	39.25	-4	19,785	-0.02%
2024/11/04	10	38.39	4	38.84	38.00	6	19,523	0.03%
2024/11/01	20	39.01	4	39.16	39.00	16	19,444	0.08%
2024/10/30	7	39.09	8	39.25	38.95	-1	19,319	-0.01%
2024/10/29	13	39.30	13	39.67	39.30	0	19,128	0.00%
2024/10/28	20	40.02	25	39.63	39.50	-5	18,942	-0.03%
2024/10/25	31.8	43.08	35	43.55	41.30	-3.2	18,686	-0.02%
2024/10/24	13	43.29	7	43.31	42.25	6	18,383	0.03%
2024/10/23	8	44.14	4	44.09	44.50	4	18,157	0.02%
2024/10/22	13	44.50	8	44.48	44.40	5	17,986	0.03%
2024/10/21	80	45.64	69	45.47	44.65	11	17,729	0.06%
2024/10/18	21	43.88	13	44.20	43.15	8	17,024	0.05%
2024/10/17	29	45.69	23	45.12	46.00	6	16,569	0.04%
2024/10/16	39	46.00	31	45.81	45.50	8	16,053	0.05%
2024/10/15	50	45.38	38	44.89	44.25	12	14,988	0.08%
2024/10/14	38	41.96	63	43.49	44.55	-25	13,636	-0.18%
2024/10/11	94	43.72	67	43.71	40.50	27	12,790	0.21%
2024/10/09	1	41.30	5	41.67	42.15	-4	11,054	-0.04%
2024/10/08	32	38.67	24	39.27	38.35	8	10,769	0.07%
2024/10/07	13	37.94	17	38.38	38.50	-4	9,857	-0.04%
2024/10/04	8	35.61	1	35.20	35.00	7	9,466	0.07%
2024/10/01	9	34.67	12	35.61	36.60	-3	9,360	-0.03%
2024/09/30	5	35.38	11	35.29	35.00	-6	9,183	-0.07%
2024/09/27	13	37.03	16	36.03	36.40	-3	9,026	-0.03%
2024/09/26	14	35.74	23	36.27	35.95	-9	8,410	-0.11%
2024/09/25	17	34.29	10.1	34.17	34.60	6.9	7,781	0.09%
2024/09/24	30	35.95	60	36.07	33.75	-30	7,412	-0.40%
2024/09/23	9	31.78	27	33.66	34.30	-18	6,234	-0.29%
2024/09/20	46	31.63	16	31.87	31.20	30	5,930	0.51%
2024/09/19	2	30.50	4	30.85	30.75	-2	5,747	-0.03%
2024/09/18	2	30.73	5	30.40	30.05	-3	5,845	-0.05%
2024/09/16	13	31.07	15	30.73	30.80	-2	5,761	-0.03%
2024/09/13	9	31.03	9	30.90	30.85	0	5,615	0.00%
2024/09/12	7	28.18	14	28.39	29.30	-7	5,364	-0.13%
2024/09/11	3	27.97	1	27.85	27.30	2	5,302	0.04%
2024/09/10	11	28.90	1	27.80	28.00	10	5,344	0.19%
2024/09/09	0	0.00	25	27.90	27.95	-25	5,261	-0.48%
2024/09/06	0	0.00	9	28.91	28.30	-9	5,222	-0.17%
2024/09/05	5	29.00	1	28.55	28.80	4	5,148	0.08%
2024/09/04	5	29.03	1	28.15	28.10	4	4,995	0.08%
2024/09/03	27	30.95	3	31.25	30.30	24	4,843	0.50%
2024/09/02	48	32.70	38	32.29	31.15	10	4,443	0.23%
2024/08/30	0	0.00	9	33.03	33.05	-9	3,957	-0.23%
2024/08/29	34	30.60	13.2	30.35	30.05	20.8	3,779	0.55%
2024/08/28	6	29.95	3	29.92	30.80	3	3,404	0.09%
2024/08/27	45.2	28.22	32	28.55	28.00	13.2	3,058	0.43%
2024/08/26	0	0.00	2	27.95	27.95	-2	2,659	-0.08%
2024/08/22	0	0.00	3	24.00	23.15	-3	2,511	-0.12%
2024/08/09	3	21.90	0	0.00	21.85	3	2,458	0.12%
2024/08/02	0	0.00	2	25.15	24.85	-2	2,385	-0.08%
2024/08/01	0	0.00	4	25.56	25.65	-4	2,376	-0.17%
2024/07/29	0	0.00	2	24.30	24.35	-2	2,350	-0.09%
2024/07/23	1	25.15	0	0.00	25.30	1	2,332	0.04%
2024/07/22	1	26.70	5	25.60	25.60	-4	2,316	-0.17%
2024/07/19	4	28.14	0	0.00	27.10	4	2,264	0.18%
2024/07/18	1	29.10	0	0.00	30.10	1	2,146	0.05%
2024/07/17	1	30.00	0	0.00	29.90	1	2,109	0.05%
2024/07/16	1	30.05	1	30.15	30.00	0	2,069	0.00%
2024/07/15	4	29.94	1	30.10	29.90	3	2,038	0.15%
2024/07/12	1	29.70	0	0.00	30.00	1	2,014	0.05%
2024/07/10	0	0.00	2	30.30	30.00	-2	1,958	-0.10%
2024/07/09	2	28.80	1	29.25	30.20	1	1,925	0.05%
2024/07/08	1	31.30	0	0.00	31.75	1	1,797	0.06%
2024/07/03	0	0.00	1	30.90	30.85	-1	1,637	-0.06%
2024/07/02	1	30.85	0	0.00	30.65	1	1,604	0.06%
2024/06/28	5	31.70	5	31.00	30.90	0	1,498	0.00%
2024/06/27	8	32.17	2	32.30	31.45	6	1,396	0.43%
2024/06/26	10	31.40	20	31.10	33.00	-10	1,337	-0.75%
2024/06/25	20	30.60	2	30.43	30.70	18	1,164	1.55%
2024/06/24	1	29.65	0	0.00	29.80	1	1,013	0.10%
2024/06/19	0	0.00	1	27.25	26.55	-1	802	-0.12%
2024/06/18	0	0.00	2	28.48	28.10	-2	778	-0.26%
2024/06/17	3	28.70	0	0.00	28.95	3	745	0.40%
2024/06/14	0	0.00	6	26.47	26.75	-6	664	-0.90%
2024/06/13	2	24.40	0	0.00	24.35	2	629	0.32%
2024/06/07	0	0.00	1	24.35	24.50	-1	629	-0.16%
2024/06/06	1	23.80	0	0.00	23.85	1	621	0.16%
2024/06/05	0	23.75	41	23.68	23.80	-41	623	-6.58%
2024/05/23	0	0.00	4	25.40	25.50	-4	704	-0.57%
2024/05/22	2	24.40	0	0.00	25.00	2	690	0.29%
2024/05/17	0	0.00	9	24.03	24.15	-9	745	-1.21%
2024/04/15	0	0.00	1	24.60	24.40	-1	1,442	-0.07%
2024/04/08	0	0.00	0.1	24.25	24.35	-0.1	1,414	-0.01%
2024/04/02	0	0.00	2	25.15	25.10	-2	1,414	-0.14%
2024/03/13	0	0.00	2	24.60	24.65	-2	1,422	-0.14%
2024/03/12	0	24.75	0	0.00	25.00	0	1,426	0.00%
2024/03/08	0	0.00	10	25.15	24.85	-10	1,420	-0.70%
2024/03/07	7	25.61	0	0.00	25.75	7	1,417	0.49%
2024/03/06	2	25.13	0	0.00	25.10	2	1,402	0.14%
2024/02/27	5	28.45	0	0.00	27.80	5	1,369	0.37%
2024/02/26	0	0.00	0.1	30.00	29.75	-0.1	1,359	0.00%
2024/02/23	0.1	29.35	0	0.00	29.00	0.1	1,366	0.00%
2024/02/21	0.1	30.35	0	0.00	30.40	0.1	1,459	0.01%
2024/02/19	5	30.00	0	0.00	29.95	5	1,465	0.34%
2024/02/05	2	27.45	1	27.25	27.35	1	1,436	0.07%
2024/02/02	8	28.41	0	0.00	28.05	8	1,418	0.56%
2024/02/01	1	28.65	0	0.00	28.35	1	1,404	0.07%
2024/01/31	15	29.47	0	0.00	29.20	15	1,383	1.08%
2024/01/30	1	29.75	0	0.00	29.60	1	1,365	0.07%
2024/01/29	4	29.33	0	0.00	30.05	4	1,346	0.30%
2024/01/25	4	30.06	2	29.90	29.85	2	1,302	0.15%
2024/01/24	5	30.42	2	30.90	31.70	3	1,230	0.24%
2024/01/23	2	29.25	5.2	29.24	29.30	-3.2	1,120	-0.29%
2024/01/19	1	26.50	1	26.65	26.10	0	1,022	0.00%
2024/01/18	1	28.25	0	0.00	27.55	1	988	0.10%
2024/01/16	0	0.00	0.1	27.80	28.00	-0.1	908	-0.01%
2024/01/15	0	0.00	2	26.15	26.15	-2	835	-0.24%
2024/01/11	2	24.05	0	0.00	24.20	2	802	0.25%
2024/01/08	0	0.00	2	23.75	24.20	-2	803	-0.25%
2024/01/05	2	23.85	0	0.00	23.75	2	802	0.25%
2023/12/18	0	0.00	1	25.05	24.35	-1	868	-0.12%
2023/12/15	1	24.45	2.4	25.06	25.50	-1.4	854	-0.16%
2023/12/12	1	23.45	0	0.00	23.15	1	835	0.12%
2023/12/07	0	0.00	1	23.80	23.55	-1	959	-0.10%
2023/12/04	1	23.65	0	0.00	23.45	1	1,011	0.10%
2023/12/01	0	0.00	1	23.40	23.50	-1	1,003	-0.10%
2023/11/29	0	0.00	4	23.50	23.40	-4	983	-0.41%
2023/11/24	3	21.90	1	22.10	21.80	2	947	0.21%
2023/11/23	0	0.00	1	22.85	22.50	-1	936	-0.11%
2023/11/21	1	23.55	7	23.55	22.85	-6	928	-0.65%
2023/11/20	0	0.00	5	21.96	22.40	-5	871	-0.57%
2023/11/17	0	0.00	5	20.12	20.40	-5	821	-0.61%
2023/11/15	0	0.00	1	18.40	18.55	-1	769	-0.13%
2023/11/09	0.7	16.90	0	0.00	16.90	0.7	749	0.09%
2023/10/30	1	17.00	0	0.00	17.05	1	784	0.13%
2023/10/23	4	18.51	0	0.00	18.60	4	916	0.44%
2023/10/12	3	13.10	1	13.05	12.95	2	993	0.20%
2023/10/04	0	0.00	1	13.60	13.85	-1	1,005	-0.10%
2023/10/03	0	0.00	10	13.95	13.85	-10	1,009	-0.99%
2023/09/27	3	14.00	5	14.02	13.95	-2	1,007	-0.20%
2023/09/25	0	0.00	1	15.60	14.85	-1	1,013	-0.10%
2023/09/15	6	14.27	0	0.00	14.05	6	969	0.62%
2023/09/14	3	14.38	0	0.00	14.50	3	966	0.31%
2023/09/11	5	14.69	0	0.00	14.35	5	968	0.52%
2023/09/06	0	0.00	5	16.29	16.05	-5	927	-0.54%
2023/09/04	0	0.00	1	14.90	15.00	-1	828	-0.12%
2023/09/01	0	0.00	10	14.40	14.25	-10	804	-1.24%
2023/08/31	0	0.00	4	14.89	14.60	-4	794	-0.50%
2023/08/22	0	0.00	1	13.15	13.10	-1	818	-0.12%
2023/08/18	4	13.88	0	0.00	13.80	4	843	0.47%
2023/08/10	1	13.20	0	0.00	13.10	1	823	0.12%
2023/08/07	1	13.80	0	0.00	13.80	1	858	0.12%
2023/07/26	2	14.10	0	0.00	14.05	2	975	0.21%
2023/07/25	1	14.10	0	0.00	14.15	1	975	0.10%
2023/07/24	8	14.53	1	14.35	14.05	7	970	0.72%
2023/07/20	5	14.20	4	14.10	14.25	1	969	0.10%
2023/07/19	11	15.18	7	15.69	14.95	4	963	0.42%
2023/07/18	0	0.00	2	14.65	14.75	-2	953	-0.21%
2023/07/07	1	13.05	0	0.00	13.10	1	907	0.11%
2023/07/05	1	13.35	0	0.00	13.40	1	898	0.11%
2023/07/04	2	13.35	0	0.00	13.50	2	893	0.22%
2023/07/03	1	13.75	0	0.00	13.75	1	873	0.11%
2023/06/28	2	14.10	0	0.00	14.05	2	851	0.23%
2023/06/20	2	14.35	0	0.00	14.35	2	838	0.24%
2023/06/13	2	14.40	0	0.00	14.40	2	814	0.25%
2023/06/12	2	14.43	0	0.00	14.40	2	808	0.25%
2023/05/30	0	0.00	4	15.33	15.10	-4	820	-0.49%
2023/05/25	0	0.00	1	15.10	14.90	-1	790	-0.13%
2023/05/24	10	14.45	1	15.10	15.30	9	775	1.16%
2023/05/17	0	0.00	1	14.40	14.35	-1	755	-0.13%
2023/05/15	1	14.10	0	0.00	14.15	1	752	0.13%
2023/05/12	1	14.25	0	0.00	14.30	1	750	0.13%
2023/05/09	17	15.14	0	0.00	15.25	17	721	2.36%
2023/05/08	12	17.08	0	0.00	16.65	12	660	1.82%
2023/05/05	0	0.00	2	18.35	18.45	-2	602	-0.33%
2023/04/26	3	18.18	1	18.20	18.45	2	611	0.33%
2023/04/25	1	18.60	0	0.00	18.25	1	608	0.16%
2023/04/24	1	18.90	0	0.00	18.90	1	590	0.17%
2023/04/21	0	0.00	3	20.20	19.60	-3	571	-0.52%
2023/04/20	0	0.00	13	19.43	19.65	-13	499	-2.60%
2023/04/18	0	0.00	4	18.78	18.75	-4	434	-0.92%
2023/04/12	1	18.25	0	0.00	18.40	1	412	0.24%
2023/04/11	0	0.00	1	18.25	18.25	-1	410	-0.24%
2023/04/07	4	18.15	0	0.00	18.20	4	414	0.96%
2023/03/27	1	18.45	0	0.00	18.45	1	452	0.22%
2023/03/24	3	18.30	0	0.00	18.45	3	457	0.66%
2023/03/20	1	18.15	0	0.00	18.15	1	467	0.21%
2023/03/17	4	18.25	0	0.00	18.20	4	476	0.84%
2023/03/16	1	18.30	0	0.00	18.15	1	482	0.21%
2023/03/13	2	18.25	0	0.00	18.50	2	621	0.32%
2023/03/09	1	19.15	0	0.00	19.15	1	754	0.13%
2023/03/07	0	0.00	5	19.51	19.50	-5	766	-0.65%
2023/02/22	2	18.55	0	0.00	18.55	2	785	0.25%
2023/02/20	1	18.65	0	0.00	19.00	1	803	0.12%
2023/02/16	2	18.48	0	0.00	18.50	2	829	0.24%
2023/02/15	1	18.20	0	0.00	18.40	1	853	0.12%
2023/02/14	1	18.40	0	0.00	18.60	1	868	0.12%
2023/02/13	0	18.80	0	0.00	18.70	0	903	0.00%
2023/02/10	0	19.15	2	19.10	18.90	-2	966	-0.21%
2023/02/03	1	19.10	0	0.00	19.05	1	1,024	0.10%
2023/01/31	0	0.00	4	19.20	19.00	-4	1,074	-0.37%
2023/01/06	1	18.25	0	0.00	18.35	1	1,530	0.07%
2023/01/05	1	18.50	0	0.00	18.35	1	1,582	0.06%
2023/01/03	1	18.45	0	0.00	18.45	1	1,730	0.06%
2022/12/30	3	18.50	0	0.00	18.50	3	1,804	0.17%
2022/12/29	1	18.45	0	0.00	18.50	1	1,870	0.05%
2022/12/21	2	19.10	0	0.00	19.05	2	1,894	0.11%
2022/12/20	3	19.43	0	0.00	18.85	3	1,893	0.16%
2022/12/19	2	19.85	0	0.00	19.85	2	1,883	0.11%
2022/12/16	1	19.60	0	0.00	19.95	1	1,886	0.05%
2022/12/15	1	20.15	0	0.00	20.10	1	1,887	0.05%
2022/12/14	0	0.00	7	20.25	20.25	-7	1,902	-0.37%
2022/12/13	1	20.15	0	0.00	20.20	1	1,921	0.05%
2022/12/12	1	20.15	0	0.00	20.10	1	1,923	0.05%
2022/12/09	0	0.00	18	20.36	20.35	-18	1,947	-0.92%
2022/12/08	1	20.15	5	20.08	20.25	-4	1,980	-0.20%
2022/12/07	4	20.25	2	20.05	20.05	2	1,972	0.10%
2022/12/06	4	21.00	1	20.75	20.75	3	1,939	0.15%
2022/12/05	27	21.99	1	21.75	21.70	26	1,903	1.37%
2022/12/02	6	22.20	6	21.93	22.35	0	1,840	0.00%
2022/12/01	3	20.10	0	0.00	20.45	3	1,725	0.17%
2022/11/30	1	19.95	0	0.00	20.00	1	1,714	0.06%
2022/11/22	1	20.05	10	20.04	20.15	-9	1,784	-0.50%
2022/11/18	1	20.40	0	0.00	20.40	1	1,912	0.05%
2022/11/17	0	0.00	5	20.60	21.00	-5	1,901	-0.26%
2022/11/16	1	20.60	0	0.00	20.55	1	1,891	0.05%
2022/11/15	0	0.00	1	21.25	21.05	-1	1,880	-0.05%
2022/11/09	10	22.15	10	22.03	21.55	0	1,814	0.00%
2022/11/08	0	0.00	68	21.80	22.00	-68	1,780	-3.82%
2022/11/07	5	21.10	3	21.17	21.20	2	1,716	0.12%
2022/11/04	0	0.00	3	20.55	20.80	-3	1,699	-0.18%
2022/11/03	0	0.00	1	20.25	20.25	-1	1,691	-0.06%
2022/11/02	4	21.06	0	0.00	21.00	4	1,669	0.24%
2022/11/01	5	20.92	0	0.00	20.80	5	1,655	0.30%
2022/10/31	14	21.08	0	0.00	20.90	14	1,642	0.85%
2022/10/28	12	21.10	0	0.00	20.70	12	1,637	0.73%
2022/10/27	47	21.20	0	0.00	21.80	47	1,619	2.90%
2022/10/26	0	0.00	32	20.47	21.10	-32	1,588	-2.01%
2022/10/25	0	0.00	6	19.83	19.75	-6	1,549	-0.39%
2022/10/21	2	20.20	2	20.10	19.90	0	1,508	0.00%
2022/10/20	9	20.14	9	20.64	20.45	0	1,492	0.00%
2022/10/19	10	21.29	0	0.00	20.60	10	1,464	0.68%
2022/10/18	18	22.51	8	23.09	21.85	10	1,413	0.71%
2022/10/17	21	22.29	12	22.23	22.85	9	1,347	0.67%
2022/10/14	13	21.26	10	22.21	22.40	3	1,236	0.24%
2022/10/13	10	21.60	31	21.56	20.40	-21	1,140	-1.84%
2022/10/12	20	21.43	4	21.84	21.50	16	1,086	1.47%
2022/10/11	11	20.47	14	21.27	22.05	-3	1,026	-0.29%
2022/10/07	18	20.99	1	21.55	21.35	17	943	1.80%
2022/10/06	1	19.05	2	20.03	20.50	-1	869	-0.11%
2022/09/28	1	18.10	0	0.00	17.95	1	796	0.13%
2022/09/26	1	18.65	0	0.00	18.75	1	797	0.13%
2022/09/20	0	0.00	6	19.63	20.25	-6	793	-0.76%
2022/09/19	3	18.93	1	18.80	18.80	2	776	0.26%
2022/09/15	3	20.00	6	19.51	20.00	-3	747	-0.40%
2022/09/14	1	18.25	0	0.00	18.20	1	709	0.14%
2022/09/13	0	0.00	3	18.50	18.50	-3	712	-0.42%
2022/09/12	3	18.60	0	0.00	18.60	3	729	0.41%
2022/09/08	1	18.30	0	0.00	18.35	1	731	0.14%
2022/09/07	2	18.15	0	0.00	18.30	2	734	0.27%
2022/09/01	1	20.00	0	0.00	20.15	1	718	0.14%
2022/08/30	0	0.00	1	21.20	21.40	-1	690	-0.14%
2022/08/26	0	0.00	3	21.48	21.90	-3	634	-0.47%
2022/08/25	0	0.00	4	19.74	20.20	-4	542	-0.74%
2022/08/22	0	0.00	2	18.20	18.15	-2	557	-0.36%
2022/08/17	2	17.95	0	0.00	17.80	2	729	0.27%
2022/08/12	2	17.13	0	0.00	17.35	2	734	0.27%
2022/08/11	1	17.20	0	0.00	17.25	1	738	0.14%
2022/08/05	1	16.35	0	0.00	16.50	1	750	0.13%
2022/08/03	1	16.55	0	0.00	16.45	1	758	0.13%
2022/08/01	2	17.35	0	0.00	17.45	2	771	0.26%
2022/07/28	3	17.30	0	0.00	17.25	3	832	0.36%
2022/07/26	1	17.25	0	0.00	17.10	1	846	0.12%
2022/07/20	0	0.00	1	17.90	17.55	-1	839	-0.12%
2022/07/15	0	0.00	3	16.20	16.50	-3	834	-0.36%
2022/07/14	1	16.05	0	0.00	16.45	1	830	0.12%
2022/07/12	0	0.00	2	16.45	15.95	-2	829	-0.24%
2022/07/06	2	16.63	0	0.00	16.10	2	818	0.24%
2022/07/05	2	17.05	0	0.00	17.15	2	822	0.24%
2022/06/17	0	0.00	1	20.55	20.65	-1	890	-0.11%
2022/06/15	0	0.00	1	21.30	21.30	-1	884	-0.11%
2022/06/08	0	0.00	4	22.60	22.45	-4	888	-0.45%
2022/05/31	4	22.60	1	22.55	22.50	3	885	0.34%
2022/05/26	2	23.50	1	23.85	22.65	1	818	0.12%
2022/05/18	0	0.00	15	23.50	23.50	-15	667	-2.25%
2022/05/16	15	22.78	0	0.00	22.45	15	663	2.26%
2022/04/14	1	25.50	0	0.00	25.20	1	754	0.13%
2022/04/13	0	25.65	0	0.00	25.50	0	849	0.00%
2022/04/11	5	25.60	0	0.00	25.45	5	979	0.51%
2022/04/08	0	0.00	5	26.93	26.80	-5	971	-0.51%
2022/04/07	5	26.48	0	0.00	27.20	5	955	0.52%
2022/04/06	5	25.80	0	0.00	25.55	5	927	0.54%
2022/03/31	0	0.00	11	27.12	27.45	-11	915	-1.20%
2022/03/28	0	0.00	17	23.11	23.20	-17	863	-1.97%
2022/03/16	0	0.00	1	21.90	22.15	-1	944	-0.11%
2022/03/08	2	24.00	0	0.00	23.70	2	933	0.21%
2022/01/20	0	0.00	1	28.55	28.75	-1	1,247	-0.08%
2022/01/19	3	28.65	0	0.00	28.60	3	1,254	0.24%
2022/01/13	1	29.70	0	0.00	29.60	1	1,271	0.08%
2022/01/12	2	30.00	1	30.05	29.80	1	1,261	0.08%
2022/01/05	0	0.00	2	33.95	33.95	-2	1,080	-0.19%
2021/12/30	0	0.00	1	31.05	31.10	-1	965	-0.10%
2021/12/17	0	0.00	2	31.18	31.10	-2	1,000	-0.20%
2021/12/08	1	31.30	3	31.30	31.25	-2	985	-0.20%
2021/12/06	3	30.78	0	0.00	30.75	3	988	0.30%
2021/11/25	0	0.00	5	32.59	32.50	-5	1,032	-0.48%
2021/11/22	0	0.00	2	34.48	34.90	-2	1,004	-0.20%
2021/11/19	1	32.50	0	0.00	32.80	1	974	0.10%
2021/10/14	1	31.75	0	0.00	32.05	1	1,846	0.05%
2021/09/29	15	32.90	0	0.00	32.80	15	2,721	0.55%
2021/09/23	2	34.00	1	33.95	33.95	1	2,973	0.03%
2021/09/22	1	33.25	0	0.00	33.90	1	3,061	0.03%
2021/09/06	0	0.00	1.2	35.76	35.45	-1.2	4,190	-0.03%
2021/08/23	0	39.00	0	0.00	38.70	0	4,433	0.00%
2021/08/19	1	38.83	0	0.00	38.60	1	4,461	0.02%
2021/08/18	0	35.95	0	0.00	39.00	0	4,501	0.00%
2021/08/17	2	37.20	0	0.00	36.00	2	4,560	0.04%
2021/08/12	1	40.95	0	0.00	40.85	1	4,615	0.02%
2021/08/05	0	0.00	3	44.63	45.60	-3	4,845	-0.06%
2021/08/02	1	42.06	1	42.45	42.45	0	4,999	0.00%
2021/07/30	1	41.80	0	0.00	41.80	1	5,042	0.02%
2021/07/29	1	41.75	6	42.63	42.75	-5	5,044	-0.10%
2021/07/28	0	43.15	2	41.73	42.95	-2	5,065	-0.04%
2021/07/27	2	46.15	1	46.10	43.80	1	5,098	0.02%
2021/07/26	1	45.25	0	0.00	47.60	1	5,068	0.02%
2021/07/23	2	41.30	1	42.50	43.30	1	4,911	0.02%
2021/07/22	0	0.00	4	40.99	41.70	-4	4,939	-0.08%
2021/07/21	3	40.50	4	41.15	40.20	-1	5,003	-0.02%
2021/07/20	6	41.03	0	0.00	40.55	6	5,122	0.12%
2021/07/19	1	42.80	1	43.15	42.80	0	5,155	0.00%
2021/07/16	0	0.00	2	45.05	43.85	-2	5,199	-0.04%
2021/07/15	2	43.58	5	43.95	43.80	-3	5,203	-0.06%
2021/07/14	3	45.78	5	44.90	44.50	-2	5,193	-0.04%
2021/07/13	6	46.91	6	47.49	46.50	0	5,085	0.00%
2021/07/12	1	42.95	10	42.87	44.45	-9	4,781	-0.19%
2021/07/09	3	40.43	3	40.68	40.45	0	4,661	0.00%
2021/07/08	7	40.86	5	40.55	40.85	2	4,708	0.04%
2021/07/05	3	41.92	1	41.65	41.50	2	4,875	0.04%
2021/07/02	8	39.79	18	41.36	42.10	-10	5,035	-0.20%
2021/07/01	4	39.68	0	0.00	39.45	4	5,413	0.07%
2021/06/30	3	40.40	4	40.99	40.75	-1	5,611	-0.02%
2021/06/29	2.4	40.60	16	40.43	40.05	-13.6	5,880	-0.23%
2021/06/28	2	41.70	1	42.00	41.55	1	7,192	0.01%
2021/06/25	5	43.83	0	0.00	42.50	5	7,821	0.06%
2021/06/24	2	43.28	8	43.61	43.25	-6	7,846	-0.08%
2021/06/23	7	43.81	8	44.83	43.70	-1	7,873	-0.01%
2021/06/22	8	39.46	20	43.90	44.00	-12	7,777	-0.15%
2021/06/21	11	40.44	1	41.40	40.00	10	7,671	0.13%
2021/06/18	6	41.98	2	42.25	42.60	4	7,843	0.05%
2021/06/17	5	39.55	5	39.76	40.30	0	7,909	0.00%
2021/06/16	6	35.32	9	36.18	36.65	-3	8,099	-0.04%
2021/06/15	2	33.13	0	0.00	33.35	2	8,354	0.02%
2021/06/04	8	33.33	5	34.00	33.00	3	8,798	0.03%
2021/06/02	3	35.42	0	0.00	34.15	3	8,837	0.03%
2021/06/01	0	0.00	2	35.05	36.10	-2	8,825	-0.02%
2021/05/31	0	0.00	5.2	35.70	34.90	-5.2	8,872	-0.06%
2021/05/28	2	34.03	0	0.00	33.90	2	8,894	0.02%
2021/05/26	7.2	33.54	1	34.10	33.55	6.2	8,903	0.07%
2021/05/20	5	31.22	0	0.00	30.25	5	8,920	0.06%
2021/05/18	0	0.00	5	29.90	29.90	-5	9,059	-0.06%
2021/05/14	10	30.90	0	0.00	30.10	10	9,067	0.11%
2021/05/13	10	28.40	0	0.00	30.50	10	9,083	0.11%
2021/05/12	2	31.90	1	32.00	31.20	1	9,042	0.01%
2021/05/11	3	35.83	4	36.46	34.65	-1	8,981	-0.01%
2021/05/10	7	38.73	2	38.93	38.50	5	8,934	0.06%
2021/05/07	4	38.20	5	40.60	40.60	-1	8,974	-0.01%
2021/05/05	1	38.55	0	0.00	38.00	1	9,134	0.01%
2021/05/04	1	38.30	9	39.26	41.30	-8	9,153	-0.09%
2021/05/03	3	39.27	2	39.25	37.80	1	9,098	0.01%
2021/04/29	3	40.75	0	0.00	40.50	3	9,114	0.03%
2021/04/27	1	42.00	3	42.37	42.50	-2	9,314	-0.02%
2021/04/26	6	45.77	5	45.68	44.15	1	9,419	0.01%
2021/04/23	1	49.40	4	47.93	47.60	-3	9,512	-0.03%
2021/04/22	2	48.15	4	49.70	46.00	-2	9,628	-0.02%
2021/04/20	2	47.30	0	0.00	47.00	2	9,693	0.02%
2021/04/16	0	0.00	1	46.80	46.95	-1	9,754	-0.01%
2021/04/13	0	0.00	3	47.90	46.85	-3	9,905	-0.03%
2021/04/12	11	46.88	2	47.90	46.60	9	9,977	0.09%
2021/04/09	10	48.18	2	46.25	48.00	8	10,093	0.08%
2021/04/08	12	51.60	3	52.47	51.10	9	10,262	0.09%
2021/04/07	8	49.88	19	50.70	52.80	-11	10,309	-0.11%
2021/04/06	7	49.76	0	0.00	50.80	7	10,109	0.07%
2021/04/01	8	44.94	1	46.20	46.20	7	10,047	0.07%
2021/03/31	28	42.64	35	43.14	42.00	-7	10,066	-0.07%
2021/03/30	5	40.73	33	40.43	41.40	-28	8,889	-0.31%
2021/03/29	10	38.46	0	0.00	37.65	10	8,218	0.12%
2021/03/26	0	0.00	1	38.05	38.10	-1	8,146	-0.01%
2021/03/25	3	36.90	2	37.05	36.40	1	8,068	0.01%
2021/03/24	4	37.23	1	37.90	37.05	3	8,022	0.04%
2021/03/23	5	37.70	0	0.00	37.85	5	7,962	0.06%
2021/03/22	2	40.60	3	39.88	39.65	-1	7,712	-0.01%
2021/03/19	2	39.03	10	38.25	39.65	-8	7,459	-0.11%
2021/03/18	21	36.93	0	0.00	36.05	21	7,206	0.29%
2021/03/17	4	34.64	0	0.00	35.75	4	6,872	0.06%
2021/03/05	1	29.55	0	0.00	29.05	1	6,753	0.01%
2021/03/04	1	29.50	10	29.30	29.60	-9	6,730	-0.13%
2021/03/03	0	0.00	13	29.46	29.50	-13	6,698	-0.19%
2021/03/02	0	0.00	0.2	28.95	28.00	-0.2	6,737	0.00%
2021/02/26	2	28.20	0	0.00	28.65	2	6,717	0.03%
2021/02/24	0	0.00	1	29.40	28.60	-1	6,692	-0.01%
2021/02/23	0	0.00	2	30.30	30.00	-2	6,648	-0.03%
2021/02/22	0	0.00	1	28.80	28.70	-1	6,563	-0.02%
2021/02/19	1	28.60	1	28.60	28.35	0	6,541	0.00%
2021/02/18	1	28.85	4	28.49	28.80	-3	6,571	-0.05%
2021/02/03	0	0.00	1	26.45	26.30	-1	6,345	-0.02%
2021/02/01	0	0.00	10	26.86	26.25	-10	6,410	-0.16%
2021/01/29	10	29.00	10	28.25	27.75	0	6,387	0.00%
2021/01/28	13	27.73	0	0.00	29.10	13	6,335	0.21%
2021/01/27	0	0.00	23	26.91	28.50	-23	6,208	-0.37%
2021/01/26	0	26.00	30	26.96	25.95	-30	6,158	-0.49%
2021/01/25	59	27.94	10	27.80	27.55	49	6,090	0.80%
2021/01/22	10	28.10	0	0.00	27.90	10	6,076	0.16%
2021/01/21	1	29.30	3	28.25	28.00	-2	6,075	-0.03%
2021/01/20	21	28.97	3	29.35	29.30	18	6,019	0.30%
2021/01/19	0	0.00	10	32.85	30.75	-10	5,872	-0.17%
2021/01/18	21	30.26	23	31.84	32.95	-2	5,752	-0.03%
2021/01/15	27	30.51	0	0.00	31.80	27	5,594	0.48%
2021/01/14	0	0.00	13.1	29.28	29.40	-13.1	5,502	-0.24%
2021/01/13	0	0.00	30	26.98	26.75	-30	5,606	-0.54%
2021/01/12	9	26.41	0	0.00	26.20	9	5,694	0.16%
2021/01/11	7.1	26.54	0	0.00	26.85	7.1	5,688	0.12%
2021/01/08	0	0.00	1	25.10	26.50	-1	5,851	-0.02%
2021/01/07	1	25.05	0	0.00	25.05	1	5,845	0.02%
2021/01/06	18.1	25.16	2	25.08	25.75	16.1	5,839	0.28%
2021/01/05	11	26.23	8	26.60	26.45	3	5,713	0.05%
2021/01/04	2	26.60	7	26.97	27.10	-5	5,638	-0.09%
2020/12/31	13	26.26	24	26.32	26.85	-11	5,582	-0.20%
2020/12/30	29	23.45	4	23.40	25.50	25	5,411	0.46%
2020/12/29	6	22.93	6	22.65	23.35	0	5,165	0.00%
2020/12/28	4	21.08	1	19.80	21.60	3	4,892	0.06%
2020/12/25	1	17.50	30	19.64	19.65	-29	4,700	-0.62%
2020/12/23	0	0.00	5	16.25	16.30	-5	4,135	-0.12%
2020/12/22	5	16.40	0	0.00	16.05	5	4,126	0.12%
2020/12/21	2	16.40	0	0.00	16.40	2	4,101	0.05%
2020/12/18	8	16.40	20	16.45	16.35	-12	4,083	-0.29%
2020/12/17	21	17.02	0	0.00	16.90	21	4,058	0.52%
2020/12/16	4	16.74	1	16.65	16.90	3	4,030	0.07%
2020/12/15	5	16.72	0	0.00	16.55	5	4,020	0.12%
2020/12/14	11	17.30	6	17.05	17.30	5	3,969	0.13%
2020/12/11	0	0.00	1	16.25	16.25	-1	3,897	-0.03%
2020/12/10	0	0.00	2	16.95	16.80	-2	3,856	-0.05%
2020/12/09	4	16.95	14	17.31	17.25	-10	3,806	-0.26%
2020/12/08	7	16.64	10	16.81	16.85	-3	3,679	-0.08%
2020/12/04	0	0.00	17	16.30	16.00	-17	3,493	-0.49%
2020/12/03	10	16.05	0	0.00	16.05	10	3,473	0.29%
2020/12/02	0	0.00	1	16.60	16.55	-1	3,454	-0.03%
2020/12/01	3	16.63	4	16.91	16.75	-1	3,443	-0.03%
2020/11/30	1	16.15	2	16.13	16.20	-1	3,412	-0.03%
2020/11/27	2	16.33	0	0.00	16.35	2	3,412	0.06%
2020/11/26	23	16.77	47	16.60	16.90	-24	3,379	-0.71%
2020/11/23	2	15.60	2	15.75	15.70	0	3,286	0.00%
2020/11/20	23	15.87	0	0.00	15.80	23	3,319	0.69%
2020/11/19	1	16.30	21	16.75	16.50	-20	3,334	-0.60%
2020/11/18	1	16.60	0	0.00	16.50	1	3,335	0.03%
2020/11/17	0	0.00	3	16.63	16.70	-3	3,306	-0.09%
2020/11/06	20	16.15	0	0.00	16.10	20	3,235	0.62%
2020/11/05	5	16.66	0	0.00	16.35	5	3,236	0.15%
2020/11/03	1	16.55	20	17.10	16.50	-19	3,159	-0.60%
2020/11/02	20	16.70	0	0.00	16.75	20	3,106	0.64%
2020/10/30	12	17.33	3	17.10	17.10	9	3,079	0.29%
2020/10/29	3	17.00	21	17.68	17.80	-18	3,005	-0.60%
2020/10/28	0	0.00	2	16.60	16.65	-2	2,900	-0.07%
2020/10/26	3	17.63	2	18.03	17.70	1	2,773	0.04%
2020/10/23	0	0.00	20	17.35	17.85	-20	2,680	-0.75%
2020/10/22	21	16.71	0	0.00	17.10	21	2,591	0.81%
2020/10/21	2	16.58	15	16.48	17.20	-13	2,469	-0.53%
2020/10/20	15	15.09	11	16.00	16.00	4	2,224	0.18%
2020/10/16	1	15.50	0	0.00	15.00	1	2,038	0.05%
2020/10/08	20	13.15	5	13.34	13.15	15	1,560	0.96%
2020/10/07	1	12.70	0	0.00	12.70	1	1,429	0.07%
2020/09/03	10	11.75	1	11.75	11.70	9	1,189	0.76%
2020/09/02	5	12.15	0	0.00	12.15	5	1,153	0.43%
2020/08/27	10	11.95	0	0.00	11.85	10	1,044	0.96%
2020/08/26	0	0.00	2	12.20	12.10	-2	1,017	-0.20%
2020/08/19	2	10.50	0	0.00	10.50	2	791	0.25%
2020/08/17	0	0.00	1	9.22	9.21	-1	708	-0.14%
2020/08/13	10	9.73	0	0.00	9.75	10	650	1.54%
2020/08/03	0.6	7.31	0	0.00	7.36	0.6	577	0.11%
2020/07/13	0	0.00	5	8.05	8.06	-5	558	-0.90%
2020/07/10	3	8.00	0	0.00	7.96	3	556	0.54%
2020/07/06	0	0.00	1	7.70	7.94	-1	570	-0.18%
2020/07/02	1	7.34	0	0.00	7.62	1	566	0.18%
2020/06/24	1	7.24	0	0.00	7.31	1	548	0.18%
2020/05/18	0	0.00	5	7.16	7.20	-5	588	-0.85%
2020/05/15	0	0.00	16	7.17	7.11	-16	576	-2.78%
2020/05/14	0	0.00	1	7.60	7.64	-1	526	-0.19%
2020/05/11	0	0.00	2	6.99	6.90	-2	490	-0.41%
2020/05/06	0	0.00	1	6.80	6.66	-1	476	-0.21%
2020/04/29	0	0.00	2	6.48	6.38	-2	460	-0.43%
2020/04/17	6	6.21	0	0.00	6.16	6	456	1.31%
2020/04/10	0	0.00	2	5.95	6.10	-2	457	-0.44%
2020/04/09	2	6.13	2	6.01	6.13	0	436	0.00%
2020/04/07	1	5.07	0	0.00	5.08	1	390	0.26%
2020/03/16	0	0.00	2	5.84	5.80	-2	320	-0.62%
2020/03/13	0	0.00	6	5.69	5.74	-6	314	-1.91%
2020/03/12	2	6.51	0	0.00	6.31	2	301	0.66%
2020/03/11	1	7.00	0	0.00	6.96	1	283	0.35%
2020/03/09	3	7.44	0	0.00	7.23	3	284	1.05%
2020/03/03	3	7.83	0	0.00	7.80	3	274	1.09%
2020/02/25	0	0.00	14	8.06	8.07	-14	257	-5.45%
2020/02/24	1	8.19	0	0.00	8.18	1	257	0.39%
2020/02/20	2	8.29	0	0.00	8.27	2	259	0.77%
2020/02/12	0	0.00	1	8.38	8.33	-1	275	-0.36%
2020/02/03	0	0.00	4	8.04	8.21	-4	279	-1.43%
2020/01/31	5	8.28	0	0.00	8.28	5	273	1.83%
2020/01/20	1	9.13	0	0.00	9.10	1	260	0.38%
2020/01/17	5	9.23	0	0.00	9.21	5	259	1.93%
2020/01/10	0	0.00	4	9.24	9.23	-4	264	-1.51%
2020/01/09	0	0.00	2	9.45	9.41	-2	263	-0.76%
2020/01/08	5	8.88	8	8.96	8.89	-3	252	-1.19%
2019/12/20	1	9.60	0	0.00	9.55	1	280	0.36%
2019/12/13	0	0.00	1	9.46	9.43	-1	330	-0.30%
2019/12/09	5	9.70	0	0.00	9.70	5	363	1.38%
2019/11/26	0.3	9.80	0	0.00	9.87	0.3	355	0.08%
2019/11/20	2	9.85	0	0.00	9.87	2	359	0.56%
2019/11/11	0	0.00	4	10.20	10.20	-4	358	-1.12%
2019/10/24	2	10.63	0	0.00	10.50	2	351	0.57%
2019/10/23	1	10.65	0	0.00	10.55	1	349	0.29%
2019/10/04	1	10.40	0	0.00	10.40	1	367	0.27%
2019/10/02	2	10.63	0	0.00	10.65	2	373	0.54%
2019/09/26	0	0.00	3	11.30	11.30	-3	385	-0.78%
2019/09/24	0	0.00	3	11.95	11.75	-3	409	-0.73%
2019/08/14	1	10.40	0	0.00	10.35	1	709	0.14%
2019/08/12	2	10.43	0	0.00	10.50	2	716	0.28%
2019/08/08	3	10.55	0	0.00	10.70	3	719	0.42%
2019/08/06	4	10.40	0	0.00	10.50	4	738	0.54%
2019/08/01	1	11.15	0	0.00	11.10	1	762	0.13%
2019/07/29	2	11.55	0	0.00	11.60	2	793	0.25%
2019/07/24	0	0.00	2	11.95	11.95	-2	794	-0.25%
2019/07/22	2	11.75	0	0.00	11.85	2	816	0.25%
2019/07/18	2	11.85	0	0.00	11.80	2	824	0.24%
2019/07/16	0	0.00	0.1	11.90	11.90	-0.1	838	-0.01%
2019/07/15	3	11.55	0	0.00	11.90	3	848	0.35%
2019/07/12	2	11.85	0	0.00	11.70	2	879	0.23%
2019/07/11	4	11.80	0	0.00	11.85	4	935	0.43%
2019/07/09	5	11.86	2	11.95	11.85	3	1,014	0.30%
2019/07/08	2	12.10	0	0.00	12.15	2	1,009	0.20%
2019/07/04	2	12.30	0	0.00	12.35	2	1,045	0.19%
2019/07/02	0	0.00	2	12.85	12.90	-2	1,062	-0.19%
2019/06/26	0	0.00	2	12.45	12.45	-2	1,111	-0.18%
2019/06/25	3	12.00	0	0.00	11.85	3	1,125	0.27%
2019/06/24	4	12.50	0	0.00	12.45	4	1,171	0.34%
2019/06/21	0	0.00	3	12.90	12.55	-3	1,215	-0.25%
2019/06/20	2	12.80	1	12.90	12.70	1	1,250	0.08%
2019/06/19	2	13.20	4	13.00	13.00	-2	1,339	-0.15%
2019/06/18	0	0.00	10	12.28	12.45	-10	1,485	-0.67%
2019/06/12	10	10.70	0	0.00	10.65	10	1,686	0.59%
2019/06/11	2	10.88	0	0.00	10.75	2	1,732	0.12%
2019/06/10	1	11.20	0	0.00	10.95	1	1,765	0.06%
2019/06/04	0	0.00	9	11.50	11.10	-9	1,949	-0.46%
2019/06/03	0.2	10.75	0	0.00	10.75	0.2	1,932	0.01%
2019/05/24	1	10.40	0	0.00	10.35	1	2,120	0.05%
2019/05/22	0	0.00	3	10.45	10.35	-3	2,250	-0.13%
2019/05/14	5	9.51	0	0.00	10.10	5	2,190	0.23%
2019/05/13	5	10.05	0	0.00	9.98	5	2,180	0.23%
2019/05/08	2	10.75	0	0.00	10.60	2	2,150	0.09%
2019/04/19	2	12.60	1	12.35	12.35	1	2,058	0.05%
2019/04/18	3	13.42	0	0.00	12.40	3	2,044	0.15%
2019/04/16	0	0.00	6	13.08	13.30	-6	1,937	-0.31%
2019/04/11	5	12.02	3	11.90	11.90	2	1,850	0.11%
2019/04/10	2	12.15	0	0.00	12.20	2	1,836	0.11%
2019/04/08	2	13.10	6	13.05	12.95	-4	1,823	-0.22%
2019/03/21	0	0.00	2	14.65	14.50	-2	1,426	-0.14%
2019/03/20	3	12.87	12	13.15	13.55	-9	1,207	-0.75%
2019/03/18	0	0.00	3	12.90	12.65	-3	1,060	-0.28%
2019/03/15	0	0.00	15	12.93	13.05	-15	1,005	-1.49%
2019/03/14	4	12.03	0	0.00	12.45	4	933	0.43%
2019/03/12	0	0.00	4	12.35	12.05	-4	859	-0.47%
2019/03/11	0	0.00	13	11.87	12.25	-13	801	-1.62%
2019/03/08	0	0.00	10	11.05	11.15	-10	686	-1.46%
2019/03/07	2	10.60	1	10.65	10.40	1	667	0.15%
2019/03/06	4	10.78	0	0.00	10.70	4	660	0.61%
2019/03/05	2	10.80	0	0.00	10.95	2	648	0.31%
2019/03/04	2	10.88	0	0.00	10.95	2	637	0.31%
2019/02/27	0	0.00	5	11.30	11.25	-5	621	-0.80%
2019/02/25	0	0.00	14	11.32	11.20	-14	563	-2.48%
2019/02/22	0	0.00	28	10.54	10.75	-28	480	-5.83%
2019/02/20	4	8.91	0	0.00	8.92	4	349	1.14%
2019/02/19	2	8.93	0	0.00	8.94	2	354	0.56%
2019/02/14	6	9.05	0	0.00	9.04	6	360	1.67%
2019/02/13	2	9.07	0	0.00	9.05	2	361	0.55%
2019/01/30	0	0.00	5	9.00	9.03	-5	373	-1.34%
2018/12/27	0	0.00	2	9.19	9.19	-2	496	-0.40%
2018/12/22	2	8.40	0	0.00	8.41	2	517	0.39%
2018/12/17	3	9.00	0	0.00	8.93	3	579	0.52%
2018/12/14	3	9.21	0	0.00	9.12	3	576	0.52%
2018/12/13	5	9.53	0	0.00	9.37	5	577	0.87%
2018/12/12	3	9.48	0	0.00	9.48	3	578	0.52%
2018/12/11	2	9.22	0	0.00	9.24	2	577	0.35%
2018/12/06	5	9.30	0	0.00	9.33	5	576	0.87%
2018/11/22	1	9.41	0	0.00	9.41	1	648	0.15%
2018/11/21	1	9.30	0	0.00	9.40	1	654	0.15%
2018/11/15	3	9.76	0	0.00	9.75	3	654	0.46%
2018/11/09	1	10.10	0	0.00	10.10	1	733	0.14%
2018/11/08	3	10.35	0	0.00	10.35	3	731	0.41%
2018/11/01	5	10.35	0	0.00	10.50	5	735	0.68%
2018/10/26	2	10.25	0	0.00	10.30	2	724	0.28%
2018/10/05	2	12.45	3	12.25	12.55	-1	653	-0.15%
2018/10/04	2	12.00	2	11.95	12.10	0	604	0.00%
2018/09/13	0	0.00	1	11.90	11.80	-1	465	-0.21%
2018/09/07	0	0.00	2	13.05	12.35	-2	442	-0.45%
2018/08/22	1	12.20	0	0.00	12.25	1	383	0.26%
2018/08/20	1	12.50	0	0.00	12.35	1	365	0.27%
2018/08/15	2	13.65	0	0.00	13.65	2	276	0.72%
2018/08/14	0	0.00	3	14.00	13.80	-3	272	-1.10%
2018/08/09	2	14.08	0	0.00	14.05	2	263	0.76%
2018/08/08	1	14.10	0	0.00	14.10	1	260	0.38%
2018/08/07	1	14.20	0	0.00	14.20	1	261	0.38%
2018/08/06	2	14.33	0	0.00	14.35	2	260	0.77%
2018/08/02	3	14.48	0	0.00	14.40	3	257	1.16%
2018/07/31	1	14.60	0	0.00	14.60	1	254	0.39%
2018/07/30	1	14.65	0	0.00	14.60	1	252	0.40%
2018/07/27	2	14.58	0	0.00	14.55	2	252	0.79%
2018/07/26	1	14.60	0	0.00	14.70	1	252	0.40%
2018/07/25	1	14.50	0	0.00	14.60	1	252	0.40%
2018/07/20	1	14.85	0	0.00	14.75	1	251	0.40%
2018/07/16	2	15.03	0	0.00	15.10	2	251	0.79%
2018/07/09	1	14.70	0	0.00	14.75	1	262	0.38%
2018/07/06	1	14.70	0	0.00	14.60	1	264	0.38%
2018/07/05	2	15.03	0	0.00	14.80	2	263	0.76%
2018/07/03	1	15.15	0	0.00	15.05	1	274	0.36%
2018/06/29	0	0.00	4	15.90	15.55	-4	336	-1.19%
2018/06/28	0	0.00	8	15.79	15.55	-8	334	-2.39%
2018/06/26	2	15.08	0	0.00	15.05	2	327	0.61%
2018/06/25	1	15.30	0	0.00	15.20	1	326	0.31%
2018/06/21	1	15.60	0	0.00	15.55	1	329	0.30%
2018/06/05	0	0.00	12	16.31	16.80	-12	295	-4.06%
2018/05/31	0	0.00	2	15.20	15.20	-2	273	-0.73%
2018/05/28	3	15.10	0	0.00	15.25	3	280	1.07%
2018/05/15	2	15.05	0	0.00	15.00	2	295	0.68%
2018/05/09	3	15.60	0	0.00	15.60	3	324	0.92%
2018/05/04	2	15.55	2	15.70	15.70	0	338	0.00%
2018/04/24	0	0.00	6	16.15	16.00	-6	367	-1.63%
2018/04/13	1	17.00	0	0.00	17.15	1	367	0.27%
2018/04/12	3	17.30	0	0.00	17.35	3	370	0.81%
2018/04/09	0	0.00	5	17.80	17.65	-5	386	-1.29%
2018/04/03	0	0.00	13.3	18.61	18.60	-13.3	381	-3.48%
2018/03/19	0	0.00	1	17.55	17.50	-1	334	-0.30%
2018/02/21	0	0.00	2	16.75	16.80	-2	438	-0.46%
2018/02/07	0	0.00	1	16.65	16.40	-1	505	-0.20%
2018/02/06	3	16.28	2	16.60	15.95	1	509	0.20%
2018/02/02	5	18.00	0	0.00	17.90	5	529	0.94%
2018/02/01	1	18.40	0	0.00	18.30	1	535	0.19%
2018/01/25	2	19.05	0	0.00	19.10	2	573	0.35%
2018/01/24	2	19.15	0	0.00	19.20	2	608	0.33%
2018/01/16	0	0.00	3	19.65	19.70	-3	661	-0.45%
2018/01/11	2	19.30	0	0.00	19.40	2	700	0.29%
2018/01/05	5	19.75	0	0.00	19.90	5	753	0.66%
2018/01/03	0	0.00	4	19.60	19.65	-4	788	-0.51%
2018/01/02	2	19.15	0	0.00	19.25	2	790	0.25%