加百裕 (3323)-元富-潮州券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
168張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	28.45	27.90	-3	283	-1.06%
2024/05/22	1	28.50	0	29.00	28.35	1	251	0.39%
2024/05/02	0	0.00	3	24.85	24.75	-3	185	-1.62%
2024/04/08	0	26.80	0	0.00	26.70	0	166	0.00%
2024/03/29	0	25.95	0	0.00	25.80	0	167	0.00%
2024/03/07	3	26.60	0	0.00	26.55	3	149	2.00%
2024/02/21	0	0.00	1	27.90	28.00	-1	156	-0.64%
2024/02/20	1	28.15	0	0.00	27.90	1	157	0.64%
2024/02/15	0	0.00	1	27.00	26.45	-1	152	-0.65%
2023/12/29	1	29.70	1	29.40	29.40	0	149	0.00%
2023/12/28	1	29.75	1	29.55	29.40	0	150	0.00%
2023/12/21	1	29.05	1	29.15	29.35	0	160	0.00%
2023/11/17	0	0.00	1	28.75	28.75	-1	249	-0.40%
2023/11/14	0	0.00	3	28.40	28.25	-3	256	-1.17%
2023/11/01	0.1	28.20	0	0.00	28.20	0.1	354	0.02%
2023/10/30	0	28.30	0	0.00	28.60	0	355	0.01%
2023/10/26	0.1	28.40	0	0.00	28.30	0.1	358	0.01%
2023/10/25	0	28.15	0	0.00	28.50	0	358	0.01%
2023/10/24	0.1	28.40	0	0.00	28.10	0.1	359	0.01%
2023/10/23	0.1	28.93	0	0.00	28.15	0.1	362	0.01%
2023/10/20	0	28.70	0	0.00	28.55	0	361	0.01%
2023/09/15	0	0.00	1	30.50	30.35	-1	363	-0.28%
2023/09/14	3	31.35	0	0.00	31.00	3	349	0.86%
2023/09/13	0	0.00	1	31.30	31.15	-1	346	-0.29%
2023/09/11	1	31.45	1	31.60	31.25	0	351	0.00%
2023/09/07	0	0.00	1	31.25	31.25	-1	328	-0.30%
2023/08/30	1	29.65	0	0.00	29.65	1	339	0.29%
2023/08/23	1	29.55	0	0.00	29.55	1	438	0.23%
2023/08/11	1	33.35	0	0.00	33.10	1	417	0.24%
2023/08/09	1	34.20	0	0.00	33.75	1	401	0.25%
2023/07/26	12	31.33	0	0.00	31.00	12	345	3.47%
2023/07/25	1	31.75	0	0.00	31.85	1	341	0.29%
2023/07/24	10	31.80	0	0.00	31.60	10	343	2.91%
2023/07/04	0	0.00	1	35.20	35.25	-1	372	-0.27%
2023/05/30	2	35.13	1	35.35	34.70	1	288	0.35%
2023/04/14	1	35.80	0	0.00	35.50	1	216	0.46%
2023/02/20	0	35.05	0	0.00	35.15	0	167	0.01%
2023/02/17	0	35.10	0	0.00	35.05	0	167	0.01%
2023/02/16	0	0.00	20	34.96	35.05	-20	169	-11.79%
2023/02/14	0	34.70	0	0.00	34.50	0	184	0.01%
2023/02/13	0	34.95	0	0.00	34.45	0	219	0.01%
2022/11/11	3	34.60	0	0.00	34.05	3	284	1.06%
2022/11/10	2	35.00	0	0.00	34.90	2	276	0.72%
2022/11/09	15	35.60	0	0.00	35.80	15	268	5.58%
2022/09/16	0	0.00	2	36.90	36.90	-2	190	-1.05%
2022/08/26	3	37.10	1	36.55	36.15	2	249	0.80%
2022/06/24	0	0.00	1	34.00	34.10	-1	282	-0.35%
2022/06/16	0	0.00	1	37.65	36.35	-1	316	-0.32%
2022/06/15	1	37.30	0	0.00	37.25	1	316	0.32%
2022/06/13	2	38.88	1	38.85	38.30	1	309	0.32%
2022/05/10	0	0.00	1	34.85	35.30	-1	300	-0.33%
2022/04/01	1	41.80	0	0.00	41.50	1	440	0.23%
2022/03/28	0	40.90	0	0.00	40.20	0	438	0.00%
2022/02/21	3	40.80	0	0.00	40.90	3	608	0.49%
2022/01/26	0	0.00	1	39.50	39.50	-1	769	-0.13%
2022/01/03	0	0.00	1	42.70	43.30	-1	1,699	-0.06%
2021/12/28	0	0.00	1	42.35	42.25	-1	1,853	-0.05%
2021/12/27	0	0.00	1	42.50	42.40	-1	1,860	-0.05%
2021/12/16	0	0.00	1	41.70	41.75	-1	1,844	-0.05%
2021/12/09	1	43.10	1	42.80	42.90	0	1,849	0.00%
2021/12/06	0	0.00	2	42.95	42.90	-2	1,844	-0.11%
2021/11/19	1	44.30	1	43.65	43.05	0	1,884	0.00%
2021/11/16	0	0.00	3	43.45	42.85	-3	1,811	-0.17%
2021/11/10	0	0.00	1	42.00	41.95	-1	1,811	-0.06%
2021/11/05	0	0.00	1	43.35	43.35	-1	1,815	-0.06%
2021/11/03	3	44.67	22	44.75	44.85	-19	1,860	-1.02%
2021/11/02	4	47.20	7	45.49	44.55	-3	1,924	-0.16%
2021/11/01	2	47.10	2	46.40	47.05	0	1,868	0.00%
2021/10/29	2	46.70	11	47.13	46.35	-9	1,850	-0.49%
2021/10/28	3	46.17	2	45.55	45.60	1	1,823	0.05%
2021/10/27	3	46.77	0	0.00	46.95	3	1,831	0.16%
2021/10/26	14	46.35	7	46.41	45.95	7	1,743	0.40%
2021/10/25	10	43.35	9	44.51	44.75	1	1,511	0.07%
2021/10/19	1	40.65	2	40.43	40.80	-1	1,410	-0.07%
2021/10/15	1	39.30	0	0.00	39.10	1	1,528	0.07%
2021/10/12	1	40.35	0	0.00	40.35	1	1,838	0.05%
2021/10/08	1	38.75	0	0.00	40.25	1	1,906	0.05%
2021/10/06	1	37.60	0	0.00	38.55	1	2,223	0.04%
2021/09/30	0	0.00	10	36.25	36.25	-10	2,878	-0.35%
2021/09/13	0	0.00	4	35.45	35.35	-4	3,260	-0.12%
2021/09/09	0	0.00	3	35.85	35.95	-3	3,257	-0.09%
2021/09/08	0	0.00	10	35.30	35.35	-10	3,251	-0.31%
2021/09/07	0	0.00	5	37.00	35.30	-5	3,238	-0.15%
2021/09/03	0	0.00	2	39.50	39.35	-2	3,185	-0.06%
2021/09/02	2	39.85	0	0.00	39.85	2	3,177	0.06%
2021/08/31	0	0.00	6	39.77	39.75	-6	3,157	-0.19%
2021/08/30	0	0.00	8	39.98	40.00	-8	3,159	-0.25%
2021/08/27	0	0.00	1	39.90	39.85	-1	3,158	-0.03%
2021/08/24	0	0.00	1	39.25	39.15	-1	3,150	-0.03%
2021/08/17	0	0.00	2	39.50	38.80	-2	3,119	-0.06%
2021/08/16	0	0.00	1	40.00	40.05	-1	3,113	-0.03%
2021/08/13	2	41.78	4	40.83	40.60	-2	3,103	-0.06%
2021/08/11	1	42.45	1	42.30	41.35	0	3,087	0.00%
2021/08/09	0	0.00	5	44.90	43.45	-5	3,058	-0.16%
2021/08/06	3	46.23	10	45.90	45.65	-7	3,027	-0.23%
2021/08/05	3	50.83	0	0.00	50.00	3	2,956	0.10%
2021/08/04	1	50.70	3	51.00	51.00	-2	2,965	-0.07%
2021/08/03	5	50.92	1	51.10	51.60	4	2,959	0.14%
2021/07/30	1	47.70	0	0.00	47.20	1	2,832	0.04%
2021/07/28	1	49.50	0	0.00	49.25	1	2,857	0.04%
2021/07/27	1	50.00	0	0.00	50.00	1	2,862	0.03%
2021/07/21	14	51.69	4	52.08	51.30	10	2,966	0.34%
2021/07/20	1	50.40	7	50.36	49.80	-6	2,916	-0.21%
2021/07/19	2	53.10	1	54.00	53.10	1	2,800	0.04%
2021/07/16	0	0.00	1	58.50	59.00	-1	2,694	-0.04%
2021/07/15	4	59.65	0	0.00	59.90	4	2,630	0.15%
2021/07/14	0	0.00	1	59.40	58.10	-1	2,549	-0.04%
2021/07/13	6	61.37	7	62.39	60.30	-1	2,467	-0.04%
2021/07/12	11	61.06	2	62.10	62.20	9	2,129	0.42%
2021/07/09	1	56.30	19	57.59	56.60	-18	1,790	-1.01%
2021/07/08	2	54.75	2	53.61	55.60	0	1,611	0.00%
2021/07/07	3	52.97	5	53.66	52.90	-2	1,554	-0.13%
2021/07/06	1	53.90	0	0.00	53.90	1	1,564	0.06%
2021/07/05	3	52.87	1	52.60	53.50	2	1,550	0.13%
2021/06/24	2	47.23	0	0.00	47.50	2	1,514	0.13%
2021/06/23	0	0.00	1	44.55	45.60	-1	1,631	-0.06%
2021/06/17	2	45.25	0	0.00	45.70	2	1,806	0.11%
2021/06/10	2	45.00	0	0.00	45.45	2	2,090	0.10%
2021/06/09	0	0.00	1	45.30	44.95	-1	2,248	-0.04%
2021/06/03	0	0.00	2	46.00	45.60	-2	3,052	-0.07%
2021/05/31	7	45.20	0	0.00	44.80	7	3,295	0.21%
2021/05/27	1	43.95	0	0.00	43.95	1	3,394	0.03%
2021/05/10	0	48.15	0	0.00	47.65	0	3,987	0.00%
2021/05/04	0	0.00	1	49.10	49.50	-1	5,383	-0.02%
2021/04/28	12	55.03	15.5	55.46	53.50	-3.5	5,456	-0.06%
2021/04/27	0.5	54.10	0	0.00	54.20	0.5	5,339	0.01%
2021/04/22	0	0.00	3	52.17	51.40	-3	5,444	-0.06%
2021/04/21	0	0.00	1	53.50	53.40	-1	5,474	-0.02%
2021/04/19	1	52.50	0	0.00	52.50	1	5,491	0.02%
2021/04/14	0	0.00	5	51.00	51.20	-5	5,635	-0.09%
2021/04/13	0	0.00	10	52.40	52.10	-10	5,751	-0.17%
2021/04/12	1	54.50	0	0.00	54.30	1	5,722	0.02%
2021/04/09	4	54.80	2	54.80	54.00	2	5,678	0.04%
2021/04/08	2	54.20	1	54.20	53.70	1	5,623	0.02%
2021/04/07	17.1	53.86	0	0.00	54.10	17.1	5,604	0.30%
2021/04/01	0	0.00	9	51.70	51.70	-9	5,581	-0.16%
2021/03/31	0	0.00	1	51.80	51.90	-1	5,647	-0.02%
2021/03/29	1	50.70	1	50.90	51.30	0	5,688	0.00%
2021/03/26	13	50.14	2	50.55	51.30	11	5,934	0.19%
2021/03/25	1	54.00	1	53.10	53.10	0	5,912	0.00%
2021/03/24	0	0.00	1	53.10	53.10	-1	5,918	-0.02%
2021/03/23	1	52.80	0	0.00	52.60	1	5,938	0.02%
2021/03/22	4	54.48	0	0.00	53.70	4	5,954	0.07%
2021/03/19	3	54.50	0	0.00	54.20	3	5,932	0.05%
2021/03/18	0	0.00	1	54.50	55.10	-1	5,917	-0.02%
2021/03/17	1	53.60	0	0.00	54.00	1	6,080	0.02%
2021/03/16	2	52.95	0	0.00	53.00	2	6,177	0.03%
2021/03/15	17	54.35	2	54.35	54.40	15	6,115	0.25%
2021/03/12	4	56.63	6	56.37	56.30	-2	6,010	-0.03%
2021/03/11	6	53.47	0	0.00	54.10	6	5,761	0.10%
2021/03/10	1	53.10	3	53.27	53.30	-2	5,629	-0.04%
2021/03/09	11	52.09	0	0.00	52.10	11	5,481	0.20%
2021/03/08	8	52.41	2	52.10	52.80	6	5,370	0.11%
2021/03/04	2	50.50	0	0.00	50.40	2	5,232	0.04%
2021/03/03	0	0.00	1	50.60	50.10	-1	5,562	-0.02%
2021/02/26	10	51.70	0	0.00	51.00	10	5,654	0.18%
2021/02/25	0	0.00	3	51.03	51.80	-3	5,621	-0.05%
2021/02/24	0.2	51.25	0	0.00	50.50	0.2	5,586	0.00%
2021/02/23	0	0.00	1	51.30	50.70	-1	5,540	-0.02%
2021/02/22	2	50.55	6	50.48	50.70	-4	5,541	-0.07%
2021/02/18	3	48.30	0	0.00	48.50	3	5,452	0.06%
2021/02/17	0	0.00	1	46.65	47.00	-1	5,409	-0.02%
2021/02/05	1	46.30	0	0.00	46.30	1	5,374	0.02%
2021/02/04	0	0.00	4	46.31	46.30	-4	5,354	-0.07%
2021/02/02	0	0.00	2	46.55	46.35	-2	5,354	-0.04%
2021/02/01	3	46.32	3	47.27	46.20	0	5,308	0.00%
2021/01/29	23	52.77	18	52.19	48.70	5	5,169	0.10%
2021/01/28	15	50.94	16	52.78	54.10	-1	4,456	-0.02%
2021/01/25	0	0.00	1	47.75	47.65	-1	3,727	-0.03%
2021/01/22	6	48.32	3	48.00	47.20	3	3,708	0.08%
2021/01/21	1	46.10	1	46.90	46.15	0	3,606	0.00%
2021/01/20	2	47.30	3	47.23	45.65	-1	3,589	-0.03%
2021/01/19	3	47.92	1	47.80	47.65	2	3,550	0.06%
2021/01/18	3	47.52	0	0.00	48.15	3	3,543	0.08%
2021/01/08	6	49.04	1	47.50	47.50	5	3,334	0.15%
2021/01/07	0	0.00	5	48.20	48.30	-5	3,254	-0.15%
2021/01/06	1	48.80	2	48.45	47.80	-1	3,211	-0.03%
2021/01/04	0	0.00	1	47.55	46.90	-1	3,049	-0.03%
2020/12/29	1	46.90	0	0.00	46.75	1	3,084	0.03%
2020/12/28	1	48.00	1	48.10	47.55	0	3,073	0.00%
2020/12/25	3	47.58	6	47.63	48.00	-3	3,029	-0.10%
2020/12/23	3	46.70	1	46.15	46.00	2	2,947	0.07%
2020/12/22	10	48.10	5	48.92	45.70	5	2,953	0.17%
2020/12/21	0	0.00	2	48.05	48.10	-2	2,689	-0.07%
2020/12/18	1	46.10	0	0.00	45.85	1	2,605	0.04%
2020/12/16	6	46.55	0	0.00	46.75	6	2,609	0.23%
2020/12/14	5	47.50	0	0.00	47.20	5	2,534	0.20%
2020/12/11	22	47.83	11	47.46	48.00	11	2,554	0.43%
2020/12/10	0	0.00	5	45.80	47.50	-5	2,338	-0.21%
2020/12/09	0	0.00	3	45.80	45.60	-3	2,236	-0.13%
2020/12/03	0	0.00	1	44.95	44.35	-1	2,306	-0.04%
2020/12/01	2	45.00	3	45.37	45.80	-1	2,491	-0.04%
2020/11/30	0	0.00	4	45.64	45.45	-4	2,629	-0.15%
2020/11/27	5	47.33	3	47.00	46.40	2	2,873	0.07%
2020/11/26	3	45.67	3	44.78	46.20	0	2,909	0.00%
2020/11/25	3	42.42	0	0.00	42.00	3	3,130	0.10%
2020/11/23	1	42.10	0	0.00	42.15	1	3,365	0.03%
2020/11/20	1	43.00	0	0.00	42.50	1	3,472	0.03%
2020/11/19	1	43.05	1	43.25	42.95	0	3,566	0.00%
2020/11/11	0	0.00	2	41.65	41.50	-2	4,000	-0.05%
2020/11/10	2	43.03	0	0.00	42.30	2	4,013	0.05%
2020/11/02	1	40.00	0	0.00	40.15	1	4,555	0.02%
2020/10/29	1	41.30	0	0.00	41.30	1	4,687	0.02%
2020/10/27	0	0.00	2	42.93	43.00	-2	4,684	-0.04%
2020/10/26	1	43.90	1	43.75	43.25	0	4,742	0.00%
2020/10/20	1	43.30	1	43.70	43.70	0	4,771	0.00%
2020/10/19	0	0.00	5	42.25	42.25	-5	4,756	-0.11%
2020/10/12	2	41.90	2	41.30	41.30	0	4,831	0.00%
2020/10/08	4	42.60	6	42.03	42.00	-2	4,823	-0.04%
2020/10/07	4	43.15	0	0.00	42.90	4	4,805	0.08%
2020/10/05	5	43.45	0	0.00	43.90	5	4,763	0.10%
2020/09/18	0	0.00	4	44.43	44.40	-4	4,717	-0.08%
2020/09/16	1	44.60	1	43.60	44.50	0	4,658	0.00%
2020/09/15	4	43.25	2	43.25	43.25	2	4,596	0.04%
2020/09/11	0	0.00	10	43.81	41.80	-10	4,524	-0.22%
2020/09/10	11	44.34	0	0.00	44.10	11	4,443	0.25%
2020/09/07	2	45.00	8	44.61	44.85	-6	4,267	-0.14%
2020/09/04	0	0.00	1	46.20	45.60	-1	4,135	-0.02%
2020/09/03	10	48.75	13	48.10	46.90	-3	4,027	-0.07%
2020/09/02	13	48.15	2	48.68	48.80	11	3,867	0.28%
2020/09/01	5	50.19	5	48.64	50.00	0	3,582	0.00%
2020/08/31	5	47.03	4	47.63	47.90	1	3,227	0.03%
2020/08/28	5	43.82	4	44.09	45.50	1	2,841	0.04%
2020/08/26	8	42.80	0	0.00	42.70	8	2,649	0.30%
2020/08/25	0	0.00	1	42.10	42.25	-1	2,534	-0.04%
2020/08/21	1	39.20	1	39.45	39.05	0	2,401	0.00%
2020/08/20	0	0.00	10	39.00	38.05	-10	2,361	-0.42%
2020/08/19	11	42.75	0	0.00	40.85	11	2,286	0.48%
2020/08/18	11	42.20	11	43.69	42.10	0	2,215	0.00%
2020/08/17	1	42.80	1	43.10	43.10	0	2,008	0.00%
2020/08/13	1	42.25	1	42.00	39.35	0	1,851	0.00%
2020/08/11	1	42.75	1	43.30	42.20	0	1,720	0.00%
2020/08/10	0	0.00	1	43.20	43.00	-1	1,591	-0.06%
2020/08/07	1	39.85	1	41.40	39.90	0	1,386	0.00%
2020/08/06	0	0.00	3	39.52	38.55	-3	1,297	-0.23%
2020/08/05	10	39.35	5	38.96	39.40	5	1,204	0.41%
2020/08/04	0	0.00	2	35.40	35.85	-2	1,084	-0.18%
2020/07/24	1	35.40	1	34.20	33.95	0	1,030	0.00%
2020/07/17	3	35.63	1	33.85	33.85	2	896	0.22%
2020/07/07	0	0.00	1	34.45	33.90	-1	720	-0.14%
2020/07/06	0	0.00	2	32.70	32.75	-2	561	-0.36%
2020/06/11	0	0.00	2	31.95	31.00	-2	555	-0.36%
2020/06/10	1	32.30	0	0.00	32.10	1	553	0.18%
2020/06/09	0	0.00	1	33.35	32.65	-1	556	-0.18%
2020/06/08	0	0.00	3	33.30	32.95	-3	552	-0.54%
2020/06/05	0	0.00	3	33.62	34.00	-3	531	-0.56%
2020/06/04	3	32.48	0	0.00	32.80	3	495	0.61%
2020/06/03	2	33.38	3	32.70	33.30	-1	472	-0.21%
2020/05/26	2	29.60	0	0.00	29.75	2	402	0.50%
2020/05/18	0	0.00	3	29.00	28.80	-3	388	-0.77%
2020/05/15	0	0.00	1	29.00	29.35	-1	388	-0.26%
2020/05/11	1	30.55	0	0.00	30.50	1	376	0.27%
2020/05/07	3	31.18	0	0.00	30.75	3	368	0.81%
2020/05/05	3	30.40	0	0.00	29.50	3	319	0.94%
2020/04/13	1	24.80	0	0.00	24.70	1	279	0.36%
2020/03/27	0	0.00	1	20.30	20.10	-1	273	-0.37%
2020/03/02	1	26.15	0	0.00	26.55	1	217	0.46%
2020/02/12	0	0.00	6	28.50	28.50	-6	229	-2.61%
2020/02/11	6	28.05	0	0.00	28.30	6	232	2.58%
2020/01/17	0	0.00	1	30.20	30.05	-1	214	-0.47%
2020/01/14	1	29.60	0	0.00	29.65	1	215	0.46%
2020/01/13	1	29.00	1	29.40	29.40	0	214	0.00%
2019/10/28	0	0.00	2	30.20	30.20	-2	149	-1.34%
2019/10/21	2	29.60	0	0.00	29.80	2	168	1.19%
2019/08/08	0	0.00	1	28.50	28.85	-1	199	-0.50%
2019/07/19	1	33.50	0	0.00	32.90	1	268	0.37%
2019/05/14	0	0.00	1	28.00	28.10	-1	599	-0.17%
2019/05/13	1	27.80	0	0.00	27.80	1	603	0.17%
2019/05/02	0	0.00	1	33.45	33.55	-1	570	-0.18%
2019/04/24	0	0.00	1	32.45	33.10	-1	553	-0.18%
2019/04/23	1	32.05	0	0.00	32.15	1	544	0.18%
2019/04/22	0	0.00	1	32.60	32.10	-1	540	-0.18%
2019/04/19	1	32.25	0	0.00	32.50	1	536	0.19%
2019/04/17	0	0.00	1	33.15	33.00	-1	535	-0.19%
2019/04/15	1	32.65	0	0.00	32.65	1	555	0.18%
2019/04/10	2	33.85	0	0.00	33.90	2	546	0.37%
2019/03/07	0	0.00	1	33.95	33.95	-1	932	-0.11%
2019/03/06	1	34.70	0	0.00	34.60	1	947	0.11%
2019/03/04	2	36.30	1	35.70	36.25	1	960	0.10%
2019/02/25	0	0.00	1	36.40	35.80	-1	940	-0.11%
2019/02/22	0	0.00	1	35.40	35.50	-1	937	-0.11%
2019/02/13	1	34.30	0	0.00	34.30	1	952	0.11%
2019/02/11	0	0.00	1	33.00	33.00	-1	958	-0.10%
2019/01/29	1	32.60	0	0.00	32.70	1	974	0.10%
2019/01/28	0	0.00	2	33.50	33.20	-2	981	-0.20%
2019/01/21	0	0.00	2	32.90	32.90	-2	1,033	-0.19%
2019/01/17	1	33.00	1	32.90	32.80	0	1,076	0.00%
2019/01/16	1	33.15	0	0.00	33.15	1	1,085	0.09%
2019/01/11	0	0.00	1	33.25	32.85	-1	1,108	-0.09%
2019/01/10	0	0.00	2	33.08	33.00	-2	1,114	-0.18%
2019/01/07	1	32.15	0	0.00	32.00	1	1,151	0.09%
2019/01/04	1	31.80	0	0.00	31.55	1	1,185	0.08%
2019/01/03	0	0.00	1	32.70	32.65	-1	1,213	-0.08%
2018/12/27	1	33.10	0	0.00	32.85	1	1,311	0.08%
2018/12/25	1	32.80	0	0.00	32.80	1	1,345	0.07%
2018/12/24	1	33.55	0	0.00	33.60	1	1,386	0.07%
2018/12/21	1	33.05	0	0.00	33.35	1	1,400	0.07%
2018/12/20	1	33.50	0	0.00	33.60	1	1,414	0.07%
2018/12/14	0	0.00	1	34.60	34.75	-1	1,511	-0.07%
2018/12/11	1	35.05	0	0.00	34.90	1	1,658	0.06%
2018/12/10	2	35.40	3	35.92	35.55	-1	1,687	-0.06%
2018/12/06	1	35.30	1	36.05	33.30	0	1,759	0.00%
2018/11/30	1	34.40	1	33.85	33.95	0	2,395	0.00%
2018/11/27	1	33.70	0	0.00	33.35	1	2,810	0.04%
2018/11/21	0	0.00	2	32.80	32.80	-2	3,068	-0.07%
2018/11/20	0	0.00	17	33.60	33.25	-17	3,102	-0.55%
2018/11/19	0	0.00	2	31.55	32.50	-2	3,125	-0.06%
2018/11/15	0	0.00	2	30.10	30.20	-2	3,301	-0.06%
2018/11/13	2	28.70	1	28.45	30.30	1	3,678	0.03%
2018/11/09	7	30.96	0	0.00	30.40	7	3,982	0.18%
2018/11/08	12	32.21	0	0.00	31.60	12	4,008	0.30%
2018/11/07	1	31.35	0	0.00	31.55	1	4,007	0.02%
2018/10/30	0	0.00	1	29.40	29.15	-1	3,987	-0.03%
2018/10/26	2	30.55	2	29.70	29.05	0	4,041	0.00%
2018/10/19	0	0.00	1	32.00	32.40	-1	3,983	-0.03%
2018/10/17	0	0.00	1	33.65	32.95	-1	3,970	-0.03%
2018/10/11	1	32.60	0	0.00	32.50	1	3,961	0.03%
2018/10/09	0	0.00	2	36.88	36.10	-2	3,949	-0.05%
2018/10/08	1	37.20	0	0.00	37.45	1	3,962	0.03%
2018/10/05	0	0.00	4	36.98	37.30	-4	3,989	-0.10%
2018/10/04	1	38.50	0	0.00	38.60	1	3,942	0.03%
2018/10/03	1	39.25	0	0.00	38.90	1	3,925	0.03%
2018/10/02	6	40.05	6	39.93	39.80	0	3,899	0.00%
2018/10/01	0	0.00	1	39.25	39.30	-1	3,850	-0.03%
2018/09/28	1	39.00	0	0.00	39.10	1	3,845	0.03%
2018/09/26	0	0.00	1	40.10	40.30	-1	3,796	-0.03%
2018/09/25	4	40.51	0	0.00	39.95	4	3,778	0.11%
2018/09/21	0	0.00	1	38.45	38.45	-1	3,700	-0.03%
2018/09/18	3	39.32	6	39.77	39.00	-3	3,597	-0.08%
2018/09/17	2	41.00	0	0.00	40.85	2	3,515	0.06%
2018/09/12	1	45.10	0	0.00	44.70	1	3,314	0.03%
2018/09/11	1	42.95	1	42.60	45.00	0	3,213	0.00%
2018/09/10	0	0.00	1	42.30	41.90	-1	3,093	-0.03%
2018/09/07	0	0.00	2	42.40	43.45	-2	3,027	-0.07%
2018/09/06	1	46.70	1	44.05	43.95	0	2,903	0.00%
2018/09/05	1	45.10	3	44.62	45.00	-2	2,531	-0.08%
2018/09/04	11	45.42	19	45.17	46.00	-8	2,518	-0.32%
2018/09/03	4	44.81	1	43.65	43.95	3	2,366	0.13%
2018/08/31	3	43.68	3	42.85	43.85	0	2,195	0.00%
2018/08/24	7	40.77	19	40.32	39.10	-12	1,960	-0.61%
2018/08/23	3	42.20	5	41.75	41.20	-2	1,910	-0.10%
2018/08/22	6	43.75	5	43.20	42.90	1	1,888	0.05%
2018/08/21	1	43.20	6	43.26	43.55	-5	1,802	-0.28%
2018/08/20	8	42.26	0	0.00	42.05	8	1,618	0.49%
2018/08/17	4	41.64	15	42.18	41.40	-11	1,440	-0.76%
2018/08/16	1	38.80	19	39.57	40.80	-18	1,178	-1.53%
2018/08/14	1	38.80	0	0.00	38.50	1	1,075	0.09%
2018/08/13	4	38.83	11	38.30	38.25	-7	1,079	-0.65%
2018/08/10	2	38.40	0	0.00	38.25	2	1,049	0.19%
2018/08/09	3	38.43	0	0.00	38.40	3	1,052	0.29%
2018/08/08	15	39.09	3	39.12	38.50	12	1,057	1.13%
2018/08/06	1	38.50	0	0.00	38.20	1	1,070	0.09%
2018/08/03	1	38.80	0	0.00	38.60	1	1,081	0.09%
2018/08/02	4	38.70	0	0.00	38.05	4	1,065	0.38%
2018/07/24	0	0.00	1	37.30	37.50	-1	1,090	-0.09%
2018/07/18	0	0.00	5	40.31	40.50	-5	1,100	-0.45%
2018/07/13	1	39.00	0	0.00	40.25	1	1,016	0.10%
2018/06/29	0	0.00	1	37.70	37.60	-1	1,138	-0.09%
2018/06/26	1	37.20	0	0.00	37.40	1	1,160	0.09%
2018/06/15	0	0.00	5	39.40	39.20	-5	1,209	-0.41%
2018/06/12	1	41.35	0	0.00	40.60	1	1,226	0.08%
2018/06/06	2	39.48	0	0.00	39.10	2	1,254	0.16%
2018/05/30	0	0.00	1	38.65	39.20	-1	1,278	-0.08%
2018/05/24	0	0.00	1	37.55	37.25	-1	1,253	-0.08%
2018/05/15	1	37.50	0	0.00	37.50	1	1,507	0.07%
2018/05/07	0	0.00	1	39.40	39.90	-1	1,679	-0.06%
2018/05/04	1	37.50	0	0.00	38.60	1	1,722	0.06%
2018/04/23	0	0.00	2	40.10	39.90	-2	3,072	-0.07%
2018/04/19	0	0.00	2	41.10	41.00	-2	3,071	-0.07%
2018/04/18	2	40.80	0	0.00	40.60	2	3,097	0.06%
2018/04/16	2	41.40	0	0.00	41.40	2	3,106	0.06%
2018/04/13	3	41.30	1	40.85	40.80	2	3,074	0.07%
2018/04/11	2	41.55	0	0.00	41.35	2	3,096	0.06%
2018/04/09	0	0.00	2	40.98	40.85	-2	3,142	-0.06%
2018/03/30	0	0.00	56	39.20	39.50	-56	3,175	-1.76%
2018/03/29	1	39.15	2	39.15	39.15	-1	3,210	-0.03%
2018/03/28	0	0.00	2	40.00	39.75	-2	3,214	-0.06%
2018/03/27	2	40.43	2	40.58	40.40	0	3,248	0.00%
2018/03/26	1	40.20	0	0.00	40.15	1	3,263	0.03%
2018/03/23	0	0.00	2	40.00	39.75	-2	3,279	-0.06%
2018/03/22	0	0.00	1	41.00	40.80	-1	3,301	-0.03%
2018/03/21	2	41.40	0	0.00	41.15	2	3,347	0.06%
2018/03/20	0	0.00	2	41.45	40.95	-2	3,378	-0.06%
2018/03/19	2	42.08	2	41.98	41.80	0	3,605	0.00%
2018/03/14	8	42.78	5	43.20	42.40	3	3,863	0.08%
2018/03/13	4	41.69	0	0.00	41.30	4	3,910	0.10%
2018/03/12	4	41.80	9	41.58	41.30	-5	4,232	-0.12%
2018/03/09	3	41.32	0	0.00	41.60	3	4,269	0.07%
2018/03/08	2	40.60	0	0.00	40.30	2	4,244	0.05%
2018/03/07	1	40.60	0	0.00	39.75	1	4,250	0.02%
2018/03/02	3	41.45	0	0.00	41.40	3	4,264	0.07%
2018/02/22	2	40.95	6	41.87	41.60	-4	4,244	-0.09%
2018/02/21	0	0.00	2	39.23	39.75	-2	4,195	-0.05%
2018/02/07	1	39.00	0	0.00	38.10	1	4,301	0.02%
2018/02/06	2	37.23	0	0.00	37.30	2	4,293	0.05%
2018/02/05	6	39.52	2	39.80	40.80	4	4,239	0.09%
2018/02/02	2	42.23	1	42.05	41.90	1	4,255	0.02%
2018/01/31	1	41.30	5	42.86	42.50	-4	4,375	-0.09%
2018/01/30	0	0.00	2	42.20	41.80	-2	4,354	-0.05%
2018/01/29	1	41.65	0	0.00	42.20	1	4,369	0.02%
2018/01/26	20	42.20	0	0.00	42.10	20	4,452	0.45%
2018/01/25	21	43.41	20	43.70	42.80	1	4,448	0.02%
2018/01/24	22	42.63	0	0.00	42.90	22	4,453	0.49%
2018/01/23	26	44.16	0	0.00	43.60	26	4,506	0.58%
2018/01/22	2	44.80	41	44.19	45.10	-39	4,513	-0.86%
2018/01/19	41	43.32	6	43.86	43.10	35	4,447	0.79%
2018/01/18	8	45.12	2	45.00	44.70	6	4,372	0.14%
2018/01/17	0	0.00	80	43.76	44.10	-80	3,819	-2.09%
2018/01/16	0	0.00	1	39.85	40.10	-1	3,550	-0.03%
2018/01/15	2	39.50	0	0.00	39.40	2	3,586	0.06%
2018/01/11	1	38.65	0	0.00	38.65	1	3,763	0.03%
2018/01/09	0	0.00	1	39.85	39.85	-1	3,958	-0.03%
2018/01/04	1	41.10	1	41.05	41.10	0	4,174	0.00%
2018/01/03	0	0.00	12	41.25	41.40	-12	4,268	-0.28%