旭品 (3325)-元富-潮州券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	32.30	32.25	-1	4,783	-0.02%
2024/04/19	1	34.40	2	33.05	34.10	-1	4,845	-0.02%
2024/04/18	2	34.90	0	0.00	35.50	2	4,878	0.04%
2024/04/16	1	33.50	0	0.00	33.50	1	4,929	0.02%
2024/04/10	0	0.00	4	37.34	37.45	-4	5,102	-0.08%
2024/04/08	0	38.15	52	38.21	37.75	-52	5,448	-0.95%
2024/04/03	52	37.26	0	0.00	37.05	52	5,478	0.95%
2024/04/02	0	0.00	10	37.43	37.00	-10	5,631	-0.18%
2024/04/01	21	37.00	10	37.40	37.40	11	5,737	0.19%
2024/03/29	0	37.75	0	0.00	37.40	0	5,808	0.00%
2024/03/28	5	38.16	1	38.00	37.35	4	5,869	0.07%
2024/03/27	1	36.15	1	36.15	36.15	0	5,815	0.00%
2024/03/25	0	0.00	11	37.96	37.50	-11	5,830	-0.19%
2024/03/22	11	37.67	0	0.00	37.65	11	5,838	0.19%
2024/03/20	2	37.30	1	37.00	36.95	1	5,864	0.02%
2024/03/19	0	0.00	12	37.81	37.65	-12	5,872	-0.20%
2024/03/18	1	39.10	1	39.25	38.95	0	5,890	0.00%
2024/03/15	1	38.50	0	0.00	38.65	1	5,945	0.02%
2024/03/13	3	41.00	5	39.95	40.50	-2	6,045	-0.03%
2024/03/12	21	43.37	16	43.16	42.25	5	5,954	0.08%
2024/03/11	6	40.68	7	40.24	40.70	-1	5,601	-0.02%
2024/03/08	1	38.90	5	39.18	38.55	-4	5,590	-0.07%
2024/03/07	19	42.63	9	42.64	40.50	10	5,704	0.18%
2024/03/06	39	41.46	33	41.67	42.50	6	5,313	0.11%
2024/03/05	4	39.20	3	38.85	40.75	1	4,300	0.02%
2024/03/04	0	0.00	2	37.20	37.05	-2	4,088	-0.05%
2024/03/01	1	37.30	0	0.00	37.10	1	4,120	0.02%
2024/02/29	2	37.23	0	0.00	36.85	2	4,204	0.05%
2024/02/27	1	35.60	0	0.00	35.50	1	4,217	0.02%
2024/02/21	0	0.00	2	38.60	37.00	-2	5,336	-0.04%
2024/02/02	0	0.00	1	36.60	36.05	-1	5,310	-0.02%
2024/01/26	0	0.00	3	36.35	35.75	-3	5,448	-0.06%
2024/01/25	12	37.19	29	36.58	36.20	-17	5,473	-0.31%
2024/01/24	1	37.15	3	37.65	37.05	-2	5,498	-0.04%
2024/01/23	20	38.09	0	0.00	37.80	20	5,557	0.36%
2024/01/22	8	38.13	6	38.58	38.65	2	5,547	0.04%
2024/01/19	0	0.00	1	36.20	36.05	-1	5,540	-0.02%
2024/01/18	0	0.00	1	35.40	35.40	-1	5,578	-0.02%
2024/01/15	1	37.35	0	0.00	36.80	1	5,820	0.02%
2024/01/12	3	37.93	0	0.00	36.85	3	5,875	0.05%
2024/01/11	1	38.55	1	38.85	38.65	0	5,904	0.00%
2024/01/09	1	38.95	1	38.40	38.30	0	6,040	0.00%
2024/01/08	1	39.20	1	38.60	38.00	0	6,097	0.00%
2024/01/05	0	0.00	1	38.40	38.40	-1	6,300	-0.02%
2024/01/04	5	39.05	4	39.18	37.95	1	6,528	0.02%
2024/01/03	4	39.75	39	40.19	39.35	-35	6,719	-0.52%
2024/01/02	35	38.94	2	39.00	39.45	33	7,039	0.47%
2023/12/28	1	40.00	2	38.70	38.70	-1	8,243	-0.01%
2023/12/27	0	0.00	2	38.93	39.00	-2	9,249	-0.02%
2023/12/26	1	37.75	1	38.45	38.50	0	9,677	0.00%
2023/12/25	5	37.83	3	38.03	37.75	2	9,955	0.02%
2023/12/22	5	37.55	5	36.90	36.55	0	9,892	0.00%
2023/12/15	10	36.70	2	36.73	36.60	8	10,005	0.08%
2023/12/14	1	37.00	4.4	36.95	37.10	-3.4	10,029	-0.03%
2023/12/13	1	37.30	1.2	36.73	36.50	-0.2	10,035	0.00%
2023/12/12	2	36.65	2	36.48	36.25	0	10,091	0.00%
2023/12/11	1	36.30	1	38.10	37.85	0	10,058	0.00%
2023/12/08	1.2	38.19	0	0.00	38.05	1.2	9,947	0.01%
2023/12/07	3.4	37.94	0	0.00	37.45	3.4	9,926	0.03%
2023/12/06	0	0.00	8	37.68	37.25	-8	9,901	-0.08%
2023/12/05	3	37.77	2	38.15	37.70	1	9,912	0.01%
2023/12/04	31	37.87	27	37.71	37.10	4	9,799	0.04%
2023/12/01	0	0.00	1	36.15	36.25	-1	9,545	-0.01%
2023/11/30	1	35.40	0	0.00	35.20	1	9,534	0.01%
2023/11/29	4	35.41	11	35.27	35.25	-7	9,600	-0.07%
2023/11/28	1	35.20	3	35.27	35.10	-2	9,665	-0.02%
2023/11/27	3	35.63	1	35.40	35.60	2	9,850	0.02%
2023/11/24	2	36.03	1	35.85	35.55	1	10,127	0.01%
2023/11/22	27	35.60	33	35.34	36.00	-6	9,983	-0.06%
2023/11/21	7	33.20	7	33.71	34.10	0	9,410	0.00%
2023/11/17	1	31.10	0	0.00	31.15	1	9,334	0.01%
2023/11/15	2	31.93	0	0.00	31.25	2	9,713	0.02%
2023/11/13	1	31.85	0	0.00	31.85	1	10,069	0.01%
2023/11/10	5	30.50	0	0.00	30.70	5	10,229	0.05%
2023/11/03	0	0.00	1	32.10	31.50	-1	11,029	-0.01%
2023/10/31	1	30.10	0	0.00	29.75	1	11,817	0.01%
2023/10/30	0	0.00	1	32.15	31.60	-1	12,606	-0.01%
2023/10/27	3	32.18	3	32.00	32.05	0	12,889	0.00%
2023/10/26	3	31.93	2	32.00	31.60	1	13,091	0.01%
2023/10/25	3	32.40	2	33.25	32.65	1	13,120	0.01%
2023/10/23	1	31.35	0	0.00	30.75	1	13,041	0.01%
2023/10/20	2	30.95	3	31.20	30.60	-1	12,954	-0.01%
2023/10/19	1	33.20	1	33.35	32.15	0	12,899	0.00%
2023/10/18	13	33.34	4	33.19	33.00	9	12,876	0.07%
2023/10/17	1	35.50	3	35.22	34.50	-2	12,843	-0.02%
2023/10/16	2	36.25	2	36.53	35.50	0	12,775	0.00%
2023/10/13	11	36.92	9	36.72	36.75	2	12,755	0.02%
2023/10/12	4	37.79	14	38.05	37.40	-10	12,632	-0.08%
2023/10/11	22	38.72	3	38.62	38.25	19	12,506	0.15%
2023/10/06	17	43.54	26	43.25	42.50	-9	12,275	-0.07%
2023/10/05	34	41.30	36	41.60	41.80	-2	11,730	-0.02%
2023/10/04	27	40.81	15	41.27	41.30	12	11,416	0.11%
2023/10/03	30	39.87	29	39.74	40.65	1	10,605	0.01%
2023/10/02	16	38.28	56	39.25	39.45	-40	9,482	-0.42%
2023/09/28	6	35.04	10	35.45	35.90	-4	9,039	-0.04%
2023/09/27	1	32.20	1	32.45	32.65	0	8,751	0.00%
2023/09/22	0	0.00	1	31.95	32.00	-1	8,881	-0.01%
2023/09/20	7	33.00	13	33.98	32.40	-6	8,897	-0.07%
2023/09/19	1	32.75	10	33.90	32.85	-9	8,866	-0.10%
2023/09/15	1	33.95	2	33.83	33.80	-1	9,137	-0.01%
2023/09/14	0	0.00	2	32.53	33.10	-2	9,246	-0.02%
2023/09/11	11	32.91	0	0.00	32.05	11	9,683	0.11%
2023/09/08	7	33.75	1	33.65	33.20	6	9,669	0.06%
2023/09/06	2	33.70	1	33.40	33.20	1	9,662	0.01%
2023/09/01	2	34.33	3	33.77	33.65	-1	9,687	-0.01%
2023/08/31	11	34.39	8	33.84	34.00	3	9,600	0.03%
2023/08/30	2	33.40	5	33.79	33.85	-3	9,419	-0.03%
2023/08/29	0	0.00	4	31.23	32.15	-4	9,079	-0.04%
2023/08/28	1	30.20	0	0.00	29.80	1	9,016	0.01%
2023/08/25	0	0.00	2	32.15	31.60	-2	8,965	-0.02%
2023/08/23	2	34.00	5	34.26	33.50	-3	8,899	-0.03%
2023/08/22	3	34.12	5	33.86	34.30	-2	8,820	-0.02%
2023/08/21	6	33.68	1	33.45	33.10	5	8,762	0.06%
2023/08/18	3	34.27	2	34.63	33.60	1	8,824	0.01%
2023/08/17	7	33.86	2	34.28	34.75	5	8,728	0.06%
2023/08/16	6	33.80	8	33.01	34.00	-2	8,555	-0.02%
2023/08/15	1	32.40	4	33.10	33.00	-3	8,358	-0.04%
2023/08/14	1	30.60	0	0.00	31.55	1	8,209	0.01%
2023/08/11	4	32.18	3	32.17	32.60	1	8,106	0.01%
2023/08/10	10	31.60	6	31.93	31.75	4	7,892	0.05%
2023/08/09	17	32.14	2	32.05	31.60	15	7,677	0.20%
2023/08/08	25	34.52	3	33.92	34.75	22	7,393	0.30%
2023/08/07	4	33.06	1	33.00	33.10	3	6,983	0.04%
2023/08/04	4	31.30	2	30.35	30.45	2	6,832	0.03%
2023/08/02	46	36.10	69	34.60	32.25	-23	6,631	-0.35%
2023/08/01	4	32.83	5	33.47	34.10	-1	5,790	-0.02%
2023/07/31	11	32.18	3	31.75	31.30	8	5,477	0.15%
2023/07/28	10	30.40	0	0.00	30.85	10	5,210	0.19%
2023/07/27	0	0.00	3	29.68	29.20	-3	5,136	-0.06%
2023/07/26	5	29.77	3	30.27	29.35	2	5,134	0.04%
2023/07/25	1	28.40	3	28.93	29.00	-2	5,050	-0.04%
2023/07/24	2	28.93	0	0.00	28.60	2	5,044	0.04%
2023/07/20	3	27.73	3	27.32	27.95	0	4,974	0.00%
2023/07/18	0	0.00	1	26.60	27.15	-1	4,885	-0.02%
2023/07/17	3	29.72	1	28.55	28.50	2	4,817	0.04%
2023/07/13	1	32.15	2	32.03	32.30	-1	4,668	-0.02%
2023/07/12	1	31.00	1	32.10	31.10	0	4,582	0.00%
2023/07/11	13	32.01	6	31.70	31.45	7	4,505	0.16%
2023/07/10	3	32.35	1	32.25	31.80	2	4,404	0.05%
2023/07/07	8	30.84	5	30.85	30.30	3	4,347	0.07%
2023/07/06	2	30.88	6	31.84	31.60	-4	4,312	-0.09%
2023/07/05	6	32.05	1	31.95	30.95	5	4,209	0.12%
2023/07/04	3	31.60	16	31.25	31.65	-13	4,133	-0.31%
2023/07/03	7	32.07	15	31.70	32.25	-8	4,070	-0.20%
2023/06/30	0	0.00	12	31.29	30.90	-12	3,924	-0.31%
2023/06/28	0	0.00	17	30.70	30.50	-17	3,837	-0.44%
2023/06/27	4	31.86	0	0.00	31.45	4	3,768	0.11%
2023/06/26	2	33.40	9	31.62	32.95	-7	3,658	-0.19%
2023/06/21	6	32.32	9	32.68	33.10	-3	3,541	-0.09%
2023/06/20	31	31.09	4.1	31.17	31.00	26.9	3,264	0.82%
2023/06/19	7	29.36	4	29.35	29.50	3	3,027	0.10%
2023/06/16	19	29.20	0	28.85	29.10	19	2,857	0.66%
2023/06/15	0	0.00	3	28.30	28.15	-3	2,556	-0.12%
2023/06/09	0	0.00	1	27.20	27.50	-1	2,253	-0.04%
2023/06/08	0	0.00	14	25.80	25.50	-14	2,101	-0.67%
2023/06/07	14	26.25	2	26.15	26.55	12	2,027	0.59%
2023/06/01	0	0.00	4	24.43	24.90	-4	1,749	-0.23%
2023/05/31	3	25.13	0	0.00	24.65	3	1,717	0.17%
2023/05/30	0	0.00	13	24.20	24.75	-13	1,680	-0.77%
2023/05/29	10	25.00	1	25.30	24.95	9	1,632	0.55%
2023/05/26	1	25.05	4	24.94	24.90	-3	1,555	-0.19%
2023/05/25	6	25.31	3	25.85	24.70	3	1,464	0.20%
2023/05/24	7	24.75	12	24.35	24.50	-5	1,256	-0.40%
2023/05/23	2	23.20	5	22.94	23.65	-3	1,034	-0.29%
2023/05/16	0	0.00	4	20.00	19.95	-4	841	-0.48%
2023/05/15	2	19.65	2	19.85	19.75	0	835	0.00%
2023/05/12	0	0.00	7	20.34	20.30	-7	820	-0.85%
2023/05/11	6	21.30	0	0.00	20.55	6	796	0.75%
2023/05/10	2	20.43	7	20.72	20.50	-5	710	-0.70%
2023/05/09	10	19.85	7	19.44	19.50	3	649	0.46%
2023/05/08	7	20.00	0	0.00	20.30	7	630	1.11%
2023/04/28	2	18.50	2	18.30	18.30	0	508	0.00%
2023/04/27	0	0.00	1	18.00	18.00	-1	488	-0.20%
2023/04/25	1	17.85	0	0.00	17.05	1	458	0.22%
2023/04/19	5	18.90	9	18.73	18.95	-4	384	-1.04%
2023/04/18	4	17.54	0	0.00	18.15	4	317	1.26%
2023/04/13	0	0.00	0.1	17.20	17.30	-0.1	242	-0.02%
2023/04/11	0	0.00	0.1	16.20	16.20	-0.1	156	-0.03%
2023/04/10	0.1	14.60	0	0.00	14.75	0.1	128	0.05%
2023/03/30	0.1	14.05	0	0.00	13.90	0.1	110	0.05%
2023/03/29	0.1	13.85	0	0.00	13.85	0.1	110	0.05%
2023/03/28	0	0.00	5	14.15	14.10	-5	109	-4.55%
2023/03/27	4.1	14.24	0	0.00	14.20	4.1	109	3.71%
2023/03/23	1.1	14.04	0	0.00	13.90	1.1	104	1.01%
2023/03/22	0.1	14.05	0	0.00	13.85	0.1	103	0.10%
2022/10/27	0	11.75	0	0.00	12.00	0	185	0.01%
2022/10/13	0	0.00	1	11.50	11.20	-1	174	-0.57%
2022/10/12	1	11.75	1	11.65	11.75	0	170	0.00%
2022/09/27	0	0.00	1	12.95	12.95	-1	189	-0.53%
2022/09/26	0	0.00	1	12.25	12.95	-1	190	-0.53%
2022/09/02	1	13.80	0	0.00	13.85	1	200	0.50%
2022/08/22	0	0.00	1	14.20	14.00	-1	192	-0.52%
2022/08/10	1	14.60	5	14.55	14.15	-4	184	-2.17%
2022/08/09	5	14.25	0	0.00	14.35	5	156	3.19%
2022/08/03	0	0.00	3	13.17	13.15	-3	144	-2.08%
2022/08/02	6	13.42	3	13.10	13.25	3	141	2.12%
2022/07/04	0	0.00	3	11.90	11.90	-3	132	-2.27%
2022/07/01	0	0.00	2	11.93	11.75	-2	136	-1.47%
2022/06/16	2	14.48	2	13.95	13.50	0	137	0.00%
2022/05/31	0	0.00	1	14.45	14.35	-1	145	-0.69%
2022/05/25	1	14.00	1	13.85	13.95	0	149	0.00%
2022/05/23	1	14.15	0	0.00	14.10	1	152	0.66%
2022/05/20	0	0.00	1	14.10	13.95	-1	155	-0.64%
2022/05/19	1	13.85	0	0.00	13.90	1	161	0.62%
2022/05/18	0	0.00	1	14.15	14.20	-1	163	-0.61%
2022/04/27	0	0.00	1	13.95	13.90	-1	158	-0.63%
2022/04/13	0	15.55	0	0.00	15.45	0	182	0.00%
2022/04/06	0	16.90	0	0.00	16.40	0	248	0.00%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/01/06	0	0.00	1	18.65	18.60	-1	575	-0.17%
2022/01/04	1	18.95	0	0.00	19.00	1	573	0.17%
2021/12/21	1	18.30	0	0.00	19.10	1	757	0.13%
2021/12/17	0	0.00	1	17.80	17.75	-1	706	-0.14%
2021/12/14	1	18.65	2	19.20	19.40	-1	635	-0.16%
2021/11/18	1	16.40	0	0.00	16.15	1	620	0.16%
2021/11/12	1	16.00	0	0.00	16.00	1	667	0.15%
2021/10/29	0	0.00	1	15.90	15.90	-1	740	-0.13%
2021/10/27	1	15.40	0	0.00	15.50	1	753	0.13%
2021/10/21	0	15.50	0	0.00	15.60	0	771	0.00%
2021/10/18	0	15.75	0	0.00	15.70	0	777	0.00%
2021/10/08	5	16.55	0	0.00	16.60	5	789	0.63%
2021/08/25	0	0.00	1	18.15	18.40	-1	783	-0.13%
2021/08/20	1	17.40	0	0.00	17.55	1	774	0.13%
2021/08/18	1	17.00	0	0.00	17.70	1	766	0.13%
2021/08/17	0	19.37	0	0.00	18.65	0	739	0.00%
2021/08/11	0	0.00	1	23.40	23.45	-1	714	-0.14%
2021/08/04	1	24.25	0	0.00	24.20	1	793	0.13%
2021/07/13	0	0.00	4	25.25	25.30	-4	1,062	-0.38%
2021/07/12	8	25.54	4	25.65	25.65	4	1,051	0.38%
2021/07/09	8	24.10	1	24.05	24.40	7	868	0.81%
2021/07/06	2	23.88	0	0.00	23.75	2	980	0.20%
2021/07/05	0.1	24.00	0	0.00	23.80	0.1	1,037	0.01%
2021/06/23	1	23.20	0	0.00	23.40	1	1,203	0.08%
2021/06/17	1	23.50	0	0.00	23.75	1	1,354	0.07%
2021/06/16	2	23.40	0	0.00	23.25	2	1,409	0.14%
2021/06/15	1	24.00	0	0.00	23.95	1	1,434	0.07%
2021/05/21	0	0.00	2	25.35	25.35	-2	2,474	-0.08%
2021/05/19	0	0.00	2	24.65	24.45	-2	2,550	-0.08%
2021/05/18	2	23.80	0	0.00	24.35	2	2,549	0.08%
2021/05/17	2	22.50	0	0.00	22.15	2	2,543	0.08%
2021/05/14	1	25.40	0	0.00	24.40	1	2,528	0.04%
2021/05/13	2	24.10	2	24.50	24.50	0	2,516	0.00%
2021/05/12	0.1	24.20	7	25.05	24.10	-6.9	2,502	-0.28%
2021/05/11	2	26.00	0	0.00	25.85	2	2,479	0.08%
2021/05/10	0.3	27.80	0	0.00	27.65	0.3	2,475	0.01%
2021/05/07	0.1	27.80	3	27.50	28.00	-2.9	2,469	-0.12%
2021/05/06	1	29.00	0	0.00	28.30	1	2,439	0.04%
2021/05/04	6	28.09	8	28.40	28.50	-2	2,479	-0.08%
2021/04/27	3	32.77	11	32.75	32.40	-8	2,430	-0.33%
2021/04/20	0	0.00	2	32.20	32.60	-2	2,375	-0.08%
2021/04/19	0	0.00	1	32.70	32.60	-1	2,376	-0.04%
2021/04/15	2	31.90	0	0.00	32.00	2	2,393	0.08%
2021/04/14	3.1	31.26	0	0.00	31.20	3.1	2,395	0.13%
2021/04/13	1.1	32.36	0	0.00	32.05	1.1	2,455	0.04%
2021/04/12	5	33.82	4	33.90	33.20	1	2,445	0.04%
2021/04/09	7	34.28	5	33.85	33.85	2	2,428	0.08%
2021/04/07	0.1	33.50	4	33.28	33.65	-3.9	2,411	-0.16%
2021/04/06	3.1	33.84	0	0.00	33.50	3.1	2,551	0.12%
2021/04/01	2	32.93	1	32.20	33.25	1	2,593	0.04%
2021/03/31	1	32.15	1	32.70	32.10	0	2,594	0.00%
2021/03/30	1	32.80	0	0.00	32.60	1	2,606	0.04%
2021/03/29	2	32.85	0	0.00	32.75	2	2,609	0.08%
2021/03/24	1	32.65	0	0.00	32.45	1	2,639	0.04%
2021/03/23	1	32.35	0	0.00	32.00	1	2,642	0.04%
2021/03/22	3	33.07	1	33.90	33.10	2	2,618	0.08%
2021/03/19	0	0.00	2	34.28	33.60	-2	2,540	-0.08%
2021/03/17	0	0.00	2	33.90	34.00	-2	2,563	-0.08%
2021/03/16	0	0.00	1	34.00	34.00	-1	2,527	-0.04%
2021/03/15	2	33.25	1	33.20	33.50	1	2,462	0.04%
2021/03/12	2	29.85	2	30.75	31.20	0	2,386	0.00%
2021/03/08	27	31.49	19	31.52	31.50	8	2,211	0.36%
2021/03/05	1	29.95	1	29.80	30.50	0	2,134	0.00%
2021/03/04	0	0.00	2	29.25	29.25	-2	2,099	-0.10%
2021/03/03	1	29.30	2	29.60	29.80	-1	2,078	-0.05%
2021/03/02	7	30.29	4	29.94	29.90	3	2,078	0.14%
2021/02/26	9	28.93	8	29.01	29.25	1	2,027	0.05%
2021/02/25	1	28.90	0	0.00	28.60	1	1,974	0.05%
2021/02/23	4	28.45	10.5	28.40	28.40	-6.5	1,947	-0.33%
2021/02/22	2	26.50	2	27.20	27.65	0	1,859	0.00%
2021/02/17	0	0.00	5	23.65	23.70	-5	1,811	-0.28%
2021/02/02	1	22.80	0	0.00	22.75	1	1,887	0.05%
2021/02/01	3	23.20	0	0.00	22.75	3	1,912	0.16%
2021/01/27	1	25.00	1	24.80	24.80	0	1,908	0.00%
2021/01/20	0.3	25.82	0	0.00	25.30	0.3	1,932	0.01%
2021/01/18	0	0.00	2	26.25	26.25	-2	1,990	-0.10%
2021/01/15	0	0.00	0	26.95	26.05	0	2,002	0.00%
2021/01/11	2	25.90	2	26.30	26.20	0	1,967	0.00%
2021/01/08	1	26.70	0	0.00	26.60	1	2,040	0.05%
2021/01/07	0	0.00	8	27.65	27.55	-8	2,022	-0.40%
2021/01/06	3	28.25	0	0.00	27.75	3	2,039	0.15%
2021/01/05	2	28.00	6	27.70	27.90	-4	1,960	-0.20%
2021/01/04	2	27.95	0	0.00	27.65	2	2,015	0.10%
2020/12/31	4	28.01	2	28.40	27.75	2	2,071	0.10%
2020/12/30	3.1	28.16	0	0.00	27.95	3.1	2,060	0.15%
2020/12/29	5.5	28.72	23	28.60	28.65	-17.5	2,039	-0.86%
2020/12/28	9	25.87	11.6	26.01	27.40	-2.6	1,914	-0.14%
2020/12/25	4	25.35	4	25.18	25.10	0	1,840	0.00%
2020/12/24	2	25.20	0	0.00	25.35	2	1,833	0.11%
2020/12/23	2	24.83	2	24.60	24.30	0	1,818	0.00%
2020/12/21	1	25.25	2	25.70	24.90	-1	1,870	-0.05%
2020/12/18	2	26.15	0	0.00	25.90	2	1,864	0.11%
2020/12/15	0	0.00	1	26.25	26.10	-1	1,913	-0.05%
2020/12/14	4	26.65	3	26.65	26.80	1	1,966	0.05%
2020/12/11	5	25.77	27	25.78	25.80	-22	2,006	-1.10%
2020/12/09	7	27.39	0	0.00	27.20	7	2,040	0.34%
2020/12/08	1	26.95	0	0.00	26.95	1	2,191	0.05%
2020/12/07	1	27.75	0	0.00	27.30	1	2,346	0.04%
2020/12/04	5	28.55	0	0.00	28.35	5	2,503	0.20%
2020/12/03	12	28.69	7	28.96	28.40	5	2,621	0.19%
2020/12/02	12	29.45	8	29.45	29.15	4	2,696	0.15%
2020/12/01	9	28.41	9	28.14	29.10	0	2,725	0.00%
2020/11/26	13	28.80	4	28.68	28.70	9	2,889	0.31%
2020/11/25	2	27.43	2	27.65	28.25	0	2,933	0.00%
2020/11/23	3	27.25	1	27.10	27.30	2	3,088	0.06%
2020/11/20	2	26.83	0	0.00	26.80	2	3,246	0.06%
2020/11/17	0	0.00	4	27.93	27.70	-4	4,099	-0.10%
2020/11/16	3	28.08	1	28.30	28.25	2	4,189	0.05%
2020/11/13	2	27.85	0	0.00	27.90	2	4,364	0.05%
2020/11/09	5	28.00	5	27.62	27.75	0	4,486	0.00%
2020/11/06	1	26.55	0	0.00	26.95	1	4,492	0.02%
2020/11/05	0	0.00	4	26.20	26.40	-4	4,524	-0.09%
2020/11/04	1	25.80	10	25.90	25.85	-9	4,577	-0.20%
2020/11/02	6	25.63	10	25.82	25.40	-4	4,744	-0.08%
2020/10/30	1	27.10	0	0.00	26.80	1	4,741	0.02%
2020/10/29	3	27.70	0	0.00	27.70	3	4,765	0.06%
2020/10/27	2	28.53	0	0.00	28.40	2	4,765	0.04%
2020/10/26	0	0.00	2	28.55	28.65	-2	4,781	-0.04%
2020/10/23	1	27.75	0	0.00	27.60	1	4,784	0.02%
2020/10/22	1	27.20	0	0.00	27.35	1	4,844	0.02%
2020/10/16	0	0.00	4	28.40	27.70	-4	5,100	-0.08%
2020/10/15	0	0.00	2	27.90	27.65	-2	5,088	-0.04%
2020/10/13	5	27.65	0	0.00	27.55	5	5,657	0.09%
2020/10/12	3	27.77	1	28.00	27.30	2	5,650	0.04%
2020/10/08	1	30.55	5	30.52	30.10	-4	5,607	-0.07%
2020/10/07	3	28.70	0	0.00	28.85	3	5,592	0.05%
2020/10/06	5	28.86	0	0.00	28.80	5	5,640	0.09%
2020/09/29	0	0.00	8	28.77	28.35	-8	5,709	-0.14%
2020/09/28	8	29.07	2	28.90	28.90	6	5,711	0.11%
2020/09/25	4	28.55	0	0.00	28.50	4	5,708	0.07%
2020/09/24	10	30.60	0	0.00	29.80	10	5,674	0.18%
2020/09/22	9	30.28	6	31.42	31.45	3	5,669	0.05%
2020/09/18	0	0.00	10	32.70	32.80	-10	5,664	-0.18%
2020/09/16	17	32.52	0	0.00	32.55	17	5,788	0.29%
2020/09/11	5	34.75	0	0.00	33.50	5	5,838	0.09%
2020/09/10	1	35.55	1	37.95	37.00	0	5,677	0.00%
2020/09/09	6	38.13	10	37.90	38.55	-4	5,512	-0.07%
2020/09/08	10	38.67	5	37.25	37.85	5	5,336	0.09%
2020/09/07	0	0.00	12	37.13	36.80	-12	5,218	-0.23%
2020/09/03	0	0.00	7	37.06	36.55	-7	5,128	-0.14%
2020/09/02	5	35.94	0	0.00	37.75	5	5,057	0.10%
2020/09/01	2	35.80	0	0.00	35.00	2	4,960	0.04%
2020/08/31	0	0.00	9	34.96	35.20	-9	4,912	-0.18%
2020/08/28	1	34.50	0	0.00	34.40	1	4,846	0.02%
2020/08/27	1	35.50	0	0.00	35.00	1	4,749	0.02%
2020/08/25	13	34.02	4	33.35	34.70	9	4,504	0.20%
2020/08/24	4	30.78	0	0.00	31.55	4	3,995	0.10%
2020/08/21	3	27.95	0	0.00	28.70	3	3,682	0.08%
2020/08/20	25	27.65	20	26.07	27.05	5	3,632	0.14%
2020/08/19	6	29.28	11	29.19	28.70	-5	3,568	-0.14%
2020/08/18	6	28.08	0	0.00	28.35	6	3,412	0.18%
2020/08/17	2	28.05	0	0.00	27.50	2	3,405	0.06%
2020/08/14	1	28.25	9	28.78	28.25	-8	3,400	-0.24%
2020/08/13	14	28.53	6	28.21	28.85	8	3,349	0.24%
2020/08/12	3	27.00	7	27.05	27.05	-4	3,271	-0.12%
2020/08/11	1	27.40	0	0.00	27.40	1	3,249	0.03%
2020/08/10	0	0.00	6	28.47	27.90	-6	3,231	-0.19%
2020/08/07	6	29.23	7	29.84	29.20	-1	3,173	-0.03%
2020/08/06	3	27.85	0	0.00	27.90	3	3,026	0.10%
2020/08/05	1	27.30	0	0.00	27.80	1	2,987	0.03%
2020/08/04	4	27.55	4	27.00	27.30	0	2,960	0.00%
2020/07/28	4	26.21	4	25.60	25.35	0	2,774	0.00%
2020/07/24	1	26.65	1	26.90	27.30	0	2,601	0.00%
2020/07/23	2	29.30	9	28.59	28.40	-7	2,548	-0.27%
2020/07/22	8	28.57	7	28.63	28.50	1	2,481	0.04%
2020/07/21	9	28.01	0	0.00	27.55	9	2,409	0.37%
2020/07/20	12	30.83	19	30.22	28.65	-7	2,318	-0.30%
2020/07/17	6	27.10	12	27.94	28.65	-6	1,818	-0.33%
2020/07/16	4	26.25	3	26.50	26.05	1	1,699	0.06%
2020/07/15	9	26.60	6	26.32	26.05	3	1,681	0.18%
2020/07/14	2	26.40	5	26.99	26.50	-3	1,640	-0.18%
2020/07/13	2	29.15	11	27.39	29.15	-9	1,563	-0.58%
2020/07/10	7	26.99	0	0.00	26.65	7	1,497	0.47%
2020/07/09	10	29.68	5	29.85	29.60	5	1,445	0.35%
2020/07/08	6	27.49	0	0.00	27.20	6	1,371	0.44%
2020/07/07	2	26.30	1	25.30	26.25	1	1,338	0.07%
2020/07/06	1	26.25	0	0.00	26.30	1	1,317	0.08%
2020/07/01	0	0.00	10	26.00	26.70	-10	1,230	-0.81%
2020/06/30	0	0.00	3	25.20	24.75	-3	1,193	-0.25%
2020/06/29	0	0.00	8	26.53	26.15	-8	1,155	-0.69%
2020/06/24	2	26.65	0	0.00	26.55	2	1,105	0.18%
2020/06/23	22	25.64	26	24.91	26.00	-4	1,030	-0.39%
2020/06/22	9	24.47	12	24.64	24.65	-3	890	-0.34%
2020/06/19	0	0.00	15	22.44	22.45	-15	777	-1.93%
2020/06/18	7	19.92	3	19.25	20.45	4	663	0.60%
2020/06/16	3	18.70	0	0.00	18.70	3	624	0.48%
2020/06/15	0	0.00	10	18.59	18.35	-10	620	-1.61%
2020/06/12	4	18.60	0	0.00	19.10	4	610	0.66%
2020/06/11	21	18.67	7	19.22	19.00	14	601	2.33%
2020/06/10	7	20.08	0	0.00	20.10	7	535	1.31%
2020/06/09	7	19.43	7	19.35	19.20	0	517	0.00%
2020/06/08	5	19.30	0	0.00	19.40	5	509	0.98%
2020/06/05	12	19.91	16	19.85	20.00	-4	492	-0.81%
2020/06/04	8	19.61	0	0.00	19.80	8	476	1.68%
2020/06/03	2	19.25	2	18.35	18.90	0	454	0.00%
2020/06/01	2	18.60	2	18.35	18.70	0	427	0.00%
2020/05/29	2	18.70	6	18.43	18.30	-4	408	-0.98%
2020/05/28	6	17.12	0	0.00	17.20	6	369	1.62%
2020/05/27	4	16.81	13	16.65	17.05	-9	355	-2.53%
2020/05/26	3	17.25	0	0.00	17.20	3	330	0.91%
2020/05/25	10	16.35	4	16.00	16.80	6	293	2.04%
2020/05/22	8	15.15	4	15.00	15.35	4	249	1.60%
2020/05/19	0	0.00	8	12.95	13.15	-8	174	-4.59%
2020/05/18	4	13.28	0	0.00	13.00	4	163	2.45%
2020/05/15	4	12.50	0	0.00	12.80	4	146	2.72%
2019/10/04	12	13.58	12	13.90	13.60	0	331	0.00%
2019/10/03	153	13.49	153	13.57	13.50	0	319	0.00%	大買/大賣/
2019/09/06	9	12.35	9	12.65	12.60	0	202	0.00%
2019/04/23	0	0.00	14	12.64	12.90	-14	246	-5.69%
2019/04/12	14	13.08	0	0.00	13.15	14	239	5.84%
2019/03/06	0	0.00	1	12.30	11.90	-1	128	-0.78%
2018/08/14	2	10.50	0	0.00	10.80	2	96	2.06%
2018/01/24	0	16.55	0	0.00	16.40	0	409	0.00%